Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20 $0.00112
-0.17%
$-- $3
Jul 6 $0.00112
+0.37%
$-- $3
Jun 22 $0.00112
-0.29%
$-- $5
Jun 1 $0.00112
-0.55%
$-- $3
May 25 $0.00113
+0.00%
$-- $2
May 18 $0.00113
+0.17%
$-- $2
May 4 $0.00114
+0.29%
$-- $5
Apr 20 $0.00113
-22.71%
$-- $126
Apr 13 $0.00147
+0.00%
$-- $3
Apr 6 $0.00146
-0.34%
$-- $7
Mar 23 $0.00147
+0.26%
$-- $9
Mar 16 $0.00147
-0.38%
$-- $8
Mar 2 $0.00148
+0.19%
$-- $6
Feb 23 $0.00149
+0.00%
$-- $8
Feb 16 $0.00148
+0.00%
$-- $4
Feb 2 $0.00147
-0.06%
$-- $19
Jan 26 $0.00151
+2.53%
$-- $13
Jan 19 $0.00151
+0.00%
$-- $8
Jan 5 $0.00154
+1.96%
$-- $74
Dec 29 $0.00148
+0.10%
$-- $8
Dec 22 $0.00148
-0.07%
$-- $119
Dec 15 $0.00148
-0.80%
$-- $324
Dec 8 $0.00149
-0.19%
$-- $197
Dec 1 $0.0015
-0.49%
$1,495 $88
Nov 24 $0.00151
+0.05%
$-- $17
Nov 17 $0.00151
-14.43%
$-- $242
Nov 10 $0.00176
-1.62%
$-- $23
Nov 3 $0.0018
+0.13%
$1,791 $208
Oct 27 $0.0018
-0.82%
$1,801 $130
Oct 20 $0.00181
+0.15%
$-- $41
Sep 15 $0.0093
+0.00%
$-- $2
Sep 8 $0.00944
+0.00%
$-- $18
Sep 1 $0.0598
+224.46%
$-- $400
Download