Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00112
+0.13%
$-- $6
Jun 2026 $0.00112
-1.35%
$-- $8
May 2026 $0.00113
-0.39%
$-- $11
Apr 2026 $0.00113
-22.73%
$-- $135
Mar 2026 $0.00147
-0.13%
$-- $22
Feb 2026 $0.00149
+1.00%
$-- $30
Jan 2026 $0.00151
+2.09%
$-- $163
Dec 2025 $0.0015
-0.30%
$-- $791
Nov 2025 $0.00151
-16.35%
$-- $550
Oct 2025 $0.00179
-0.21%
$1,797 $142
Sep 2025 $0.0093
-49.52%
$-- $437
Download