Skibidi Toilet Historical Data

SKBDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0544
+6.83%
$ 4.08 million $ 86,967
Jun 27, 2025 $ 0.0509
+5.20%
$ 3.82 million $ 52,388
Jun 26, 2025 $ 0.0484
-10.09%
$ 3.63 million $ 144,335
Jun 25, 2025 $ 0.0538
-11.14%
$ 4.03 million $ 20,391
Jun 24, 2025 $ 0.0605
+2.68%
$ 4.53 million $ 154,307
Jun 23, 2025 $ 0.0589
+9.66%
$ 4.41 million $ 221,092
Jun 22, 2025 $ 0.0537
-0.48%
$ 4.02 million $ 199,941
Jun 21, 2025 $ 0.054
-15.68%
$ 4.04 million $ 79,971
Jun 20, 2025 $ 0.064
-16.14%
$ 4.8 million $ 116,677
Jun 19, 2025 $ 0.0763
+8.27%
$ 5.72 million $ 186,842
Jun 18, 2025 $ 0.0705
+14.61%
$ 5.28 million $ 111,457
Jun 17, 2025 $ 0.0615
-22.77%
$ 4.61 million $ 254,150
Jun 16, 2025 $ 0.0797
-13.28%
$ 5.97 million $ 359,205
Jun 15, 2025 $ 0.0922
-1.12%
$ 6.91 million $ 522,747
Jun 14, 2025 $ 0.0933
+18.30%
$ 6.99 million $ 910,664
Jun 13, 2025 $ 0.0789
-8.81%
$ 5.91 million $ 469,490
Jun 12, 2025 $ 0.0865
+14.71%
$ 6.48 million $ 667,711
Jun 11, 2025 $ 0.0752
+11.49%
$ 5.63 million $ 852,567
Jun 10, 2025 $ 0.0681
+51.02%
$ 5.1 million $ 366,357
Jun 9, 2025 $ 0.0451
+3.16%
$ 3.38 million $ 42,159
Jun 8, 2025 $ 0.0437
+1.38%
$ 3.28 million $ 14,543
Jun 7, 2025 $ 0.0425
-9.97%
$ 3.18 million $ 71,046
Jun 6, 2025 $ 0.0467
-3.56%
$ 3.5 million $ 86,252
Jun 5, 2025 $ 0.0484
-1.99%
$ 3.63 million $ 238,147
Jun 4, 2025 $ 0.0493
+34.44%
$ 3.69 million $ 380,500
Jun 3, 2025 $ 0.0367
-2.52%
$ 2.75 million $ 6,041
Jun 2, 2025 $ 0.0376
-1.53%
$ 2.82 million $ 4,319
Jun 1, 2025 $ 0.0381
+6.04%
$ 2.86 million $ 4,465
May 31, 2025 $ 0.036
+0.33%
$ 2.7 million $ 4,866
May 30, 2025 $ 0.0359
-8.14%
$ 2.69 million $ 5,281
May 29, 2025 $ 0.0391
-12.61%
$ 2.93 million $ 6,656
May 28, 2025 $ 0.0448
-15.02%
$ 3.36 million $ 85,757
May 27, 2025 $ 0.0528
+0.53%
$ 3.95 million $ 7,253
May 26, 2025 $ 0.0525
-1.46%
$ 3.93 million $ 6,085
May 25, 2025 $ 0.0532
-6.42%
$ 3.99 million $ 8,082
May 24, 2025 $ 0.0567
-8.05%
$ 4.25 million $ 8,410
May 23, 2025 $ 0.0617
-9.58%
$ 4.62 million $ 11,055
May 22, 2025 $ 0.0682
+0.34%
$ 5.11 million $ 10,224
May 21, 2025 $ 0.0679
+20.24%
$ 5.09 million $ 112,807
May 20, 2025 $ 0.0577
+19.65%
$ 4.32 million $ 702
May 19, 2025 $ 0.0482
-4.93%
$ 3.61 million $ 5,338
May 18, 2025 $ 0.0507
+3.91%
$ 3.8 million $ 588
May 17, 2025 $ 0.0487
+33.91%
$ 3.65 million $ 565
May 16, 2025 $ 0.0365
-0.76%
$ 2.74 million $ 426
May 15, 2025 $ 0.0366
-8.91%
$ 2.74 million $ 425
May 14, 2025 $ 0.0402
-14.29%
$ 3.01 million $ 74,513
May 13, 2025 $ 0.0468
-0.76%
$ 3.51 million $ 7,778
May 12, 2025 $ 0.0471
+26.58%
$ 3.53 million $ 9,525
May 11, 2025 $ 0.0372
-9.24%
$ 2.79 million $ 6,298
May 10, 2025 $ 0.0409
+24.11%
$ 3.07 million $ 6,307