Skibidi Toilet Historical Data

SKBDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00345
+4.52%
$ 258,061 $ 744
Jun 5, 6 AM $ 0.0033
-3.59%
$ 246,904 $ 744
Jun 5, 5 AM $ 0.00344
-0.17%
$ 257,613 $ 752
Jun 5, 4 AM $ 0.00342
-0.77%
$ 256,088 $ 752
Jun 5, 3 AM $ 0.00349
+0.00%
$ 261,280 $ 539
Jun 5, 2 AM $ 0.00349
+0.00%
$ 261,280 $ 539
Jun 5, 1 AM $ 0.00349
-0.59%
$ 261,280 $ 537
Jun 5, 12 AM $ 0.00347
-0.11%
$ 259,928 $ 770
Jun 4, 11 PM $ 0.00351
+1.01%
$ 262,824 $ 770
Jun 4, 10 PM $ 0.00351
+0.00%
$ 263,151 $ 823
Jun 4, 9 PM $ 0.00351
+0.00%
$ 263,151 $ 823
Jun 4, 8 PM $ 0.00351
-0.77%
$ 263,151 $ 823
Jun 4, 7 PM $ 0.00354
-0.10%
$ 265,318 $ 1,213
Jun 4, 6 PM $ 0.00354
+0.34%
$ 265,204 $ 1,213
Jun 4, 5 PM $ 0.00353
-2.77%
$ 264,300 $ 1,213
Jun 4, 4 PM $ 0.0035
-1.92%
$ 261,941 $ 1,017
Jun 4, 3 PM $ 0.00363
+3.79%
$ 271,856 $ 1,017
Jun 4, 2 PM $ 0.00359
+1.43%
$ 268,470 $ 911
Jun 4, 1 PM $ 0.0035
-2.43%
$ 261,941 $ 911
Jun 4, 12 PM $ 0.00359
+2.30%
$ 268,470 $ 911
Jun 4, 11 AM $ 0.0035
-0.58%
$ 262,417 $ 933
Jun 4, 10 AM $ 0.00352
+1.14%
$ 263,956 $ 941
Jun 4, 9 AM $ 0.00349
-1.85%
$ 260,990 $ 982
Jun 4, 8 AM $ 0.00355
-1.30%
$ 265,896 $ 987
Jun 4, 7 AM $ 0.0036
-1.76%
$ 269,410 $ 998
Jun 4, 6 AM $ 0.00366
+0.82%
$ 274,264 $ 1,126
Jun 4, 5 AM $ 0.00363
-0.76%
$ 272,035 $ 1,204
Jun 4, 4 AM $ 0.00366
-0.27%
$ 274,100 $ 1,232
Jun 4, 3 AM $ 0.00367
+2.75%
$ 274,819 $ 1,750
Jun 4, 2 AM $ 0.00357
-0.43%
$ 267,505 $ 1,695
Jun 4, 1 AM $ 0.00359
-1.59%
$ 268,647 $ 1,743
Jun 4, 12 AM $ 0.00365
-1.89%
$ 272,978 $ 1,707
Jun 3, 11 PM $ 0.00372
-0.99%
$ 278,247 $ 1,512
Jun 3, 10 PM $ 0.00375
+0.05%
$ 281,014 $ 1,905
Jun 3, 9 PM $ 0.00375
+0.47%
$ 280,892 $ 1,863
Jun 3, 8 PM $ 0.00373
+1.95%
$ 279,566 $ 1,829
Jun 3, 7 PM $ 0.00366
-0.48%
$ 274,223 $ 1,349
Jun 3, 6 PM $ 0.00368
-1.29%
$ 275,551 $ 3,562
Jun 3, 5 PM $ 0.00373
+1.19%
$ 279,163 $ 3,829
Jun 3, 4 PM $ 0.00368
-1.38%
$ 275,903 $ 4,005
Jun 3, 3 PM $ 0.00374
-1.30%
$ 279,754 $ 4,715
Jun 3, 2 PM $ 0.00379
-0.87%
$ 283,454 $ 4,828
Jun 3, 1 PM $ 0.00382
+0.02%
$ 285,956 $ 4,865
Jun 3, 12 PM $ 0.00382
-0.08%
$ 285,926 $ 4,869
Jun 3, 11 AM $ 0.00382
-0.17%
$ 286,126 $ 4,919
Jun 3, 10 AM $ 0.00383
+1.04%
$ 286,599 $ 4,886
Jun 3, 9 AM $ 0.00379
+0.15%
$ 283,627 $ 4,818
Jun 3, 8 AM $ 0.00378
-0.19%
$ 283,185 $ 4,822
Jun 3, 7 AM $ 0.00379
-0.80%
$ 283,751 $ 4,844
Jun 3, 6 AM $ 0.00382
+0.86%
$ 286,033 $ 5,305