Skibidi Toilet Historical Data

SKBDI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00382
-1.31%
$ 285,823 $ 2,040
Feb 14, 2 AM $ 0.00388
-0.16%
$ 290,574 $ 2,025
Feb 14, 1 AM $ 0.00382
-0.95%
$ 286,306 $ 2,025
Feb 14, 12 AM $ 0.00385
+0.11%
$ 288,645 $ 1,371
Feb 13, 11 PM $ 0.00385
-1.32%
$ 288,618 $ 1,372
Feb 13, 10 PM $ 0.0039
-0.95%
$ 292,539 $ 1,350
Feb 13, 9 PM $ 0.00386
-0.89%
$ 288,830 $ 1,362
Feb 13, 8 PM $ 0.0039
-1.63%
$ 292,046 $ 1,366
Feb 13, 7 PM $ 0.00387
+0.25%
$ 290,111 $ 1,308
Feb 13, 6 PM $ 0.00391
+0.70%
$ 293,002 $ 1,308
Feb 13, 5 PM $ 0.00388
+2.34%
$ 290,879 $ 1,306
Feb 13, 4 PM $ 0.00378
+1.45%
$ 282,930 $ 1,361
Feb 13, 3 PM $ 0.00379
+2.74%
$ 283,857 $ 1,362
Feb 13, 2 PM $ 0.00368
+0.14%
$ 275,847 $ 1,362
Feb 13, 1 PM $ 0.00368
+0.15%
$ 275,514 $ 1,362
Feb 13, 12 PM $ 0.00367
-0.78%
$ 275,076 $ 1,362
Feb 13, 11 AM $ 0.00367
-0.44%
$ 275,007 $ 1,363
Feb 13, 10 AM $ 0.00369
+0.29%
$ 276,223 $ 1,363
Feb 13, 9 AM $ 0.00368
+1.40%
$ 275,394 $ 1,327
Feb 13, 8 AM $ 0.00361
+0.03%
$ 270,352 $ 1,828
Feb 13, 7 AM $ 0.00361
+1.38%
$ 270,194 $ 1,828
Feb 13, 6 AM $ 0.00356
-0.39%
$ 267,057 $ 1,022
Feb 13, 5 AM $ 0.00358
+0.74%
$ 268,265 $ 1,021
Feb 13, 4 AM $ 0.00355
-0.68%
$ 266,315 $ 1,013
Feb 13, 3 AM $ 0.00357
+0.29%
$ 267,396 $ 1,095
Feb 13, 2 AM $ 0.00358
+1.14%
$ 267,888 $ 1,102
Feb 13, 1 AM $ 0.00354
-0.44%
$ 265,079 $ 1,039
Feb 13, 12 AM $ 0.00355
+0.06%
$ 266,139 $ 1,039
Feb 12, 11 PM $ 0.00355
+1.16%
$ 265,832 $ 1,038
Feb 12, 10 PM $ 0.00351
+2.47%
$ 262,783 $ 1,012
Feb 12, 9 PM $ 0.0035
-0.17%
$ 261,999 $ 1,016
Feb 12, 8 PM $ 0.00353
+0.57%
$ 264,796 $ 1,159
Feb 12, 7 PM $ 0.0035
-0.44%
$ 262,551 $ 1,159
Feb 12, 6 PM $ 0.00352
-1.88%
$ 263,727 $ 1,160
Feb 12, 5 PM $ 0.00359
+0.00%
$ 268,762 $ 1,326
Feb 12, 4 PM $ 0.00359
-3.03%
$ 268,772 $ 1,326
Feb 12, 3 PM $ 0.0037
+0.69%
$ 277,046 $ 1,235
Feb 12, 2 PM $ 0.0037
+0.00%
$ 277,042 $ 1,235
Feb 12, 1 PM $ 0.0037
-0.28%
$ 277,051 $ 1,235
Feb 12, 12 PM $ 0.00366
-0.83%
$ 274,389 $ 1,141
Feb 12, 11 AM $ 0.0037
+4.14%
$ 277,209 $ 1,139
Feb 12, 10 AM $ 0.0036
-0.07%
$ 269,424 $ 602
Feb 12, 9 AM $ 0.0037
+4.25%
$ 277,503 $ 601
Feb 12, 8 AM $ 0.00356
-2.45%
$ 266,457 $ 578
Feb 12, 7 AM $ 0.00356
+0.41%
$ 266,655 $ 644
Feb 12, 6 AM $ 0.00355
+0.23%
$ 266,261 $ 628
Feb 12, 5 AM $ 0.00355
+0.14%
$ 266,161 $ 495
Feb 12, 4 AM $ 0.00353
-0.82%
$ 264,598 $ 512
Feb 12, 3 AM $ 0.00356
+0.78%
$ 266,745 $ 512
Feb 12, 2 AM $ 0.00357
+0.01%
$ 267,170 $ 534