Skibidi Toilet Historical Data

SKBDI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00402
+0.80%
$ 301,253 $ 2,500
Feb 20, 9 AM $ 0.00394
+0.06%
$ 295,238 $ 2,234
Feb 20, 8 AM $ 0.00397
-0.20%
$ 297,080 $ 2,234
Feb 20, 7 AM $ 0.00373
+0.21%
$ 279,506 $ 610
Feb 20, 6 AM $ 0.00374
+0.07%
$ 280,036 $ 566
Feb 20, 5 AM $ 0.00374
+1.32%
$ 277,126 $ 566
Feb 20, 4 AM $ 0.00373
+0.10%
$ 279,057 $ 529
Feb 20, 3 AM $ 0.00373
-0.01%
$ 279,210 $ 530
Feb 20, 2 AM $ 0.00372
-0.06%
$ 278,478 $ 555
Feb 20, 1 AM $ 0.00373
-0.06%
$ 279,249 $ 555
Feb 20, 12 AM $ 0.00372
+1.44%
$ 274,858 $ 555
Feb 19, 11 PM $ 0.00369
-0.20%
$ 273,809 $ 501
Feb 19, 10 PM $ 0.0037
+1.29%
$ 276,936 $ 499
Feb 19, 9 PM $ 0.00365
+0.23%
$ 273,725 $ 1,314
Feb 19, 8 PM $ 0.00363
-0.76%
$ 272,169 $ 1,314
Feb 19, 7 PM $ 0.00366
+1.56%
$ 274,109 $ 1,317
Feb 19, 6 PM $ 0.00359
-3.28%
$ 268,936 $ 1,312
Feb 19, 5 PM $ 0.00366
+1.25%
$ 274,152 $ 1,312
Feb 19, 4 PM $ 0.00362
-0.02%
$ 271,408 $ 1,246
Feb 19, 3 PM $ 0.00362
+0.01%
$ 271,391 $ 1,246
Feb 19, 2 PM $ 0.00362
-0.90%
$ 271,353 $ 1,247
Feb 19, 1 PM $ 0.00366
+0.00%
$ 273,860 $ 1,395
Feb 19, 12 PM $ 0.00366
-1.18%
$ 273,898 $ 1,394
Feb 19, 11 AM $ 0.00367
+0.01%
$ 275,002 $ 1,366
Feb 19, 10 AM $ 0.00367
-0.01%
$ 274,972 $ 1,366
Feb 19, 9 AM $ 0.00369
-0.96%
$ 276,164 $ 1,367
Feb 19, 8 AM $ 0.00373
+0.01%
$ 279,134 $ 1,469
Feb 19, 7 AM $ 0.00372
+0.97%
$ 279,051 $ 1,469
Feb 19, 6 AM $ 0.00368
+0.16%
$ 276,055 $ 1,500
Feb 19, 5 AM $ 0.00368
+0.01%
$ 275,639 $ 1,500
Feb 19, 4 AM $ 0.00369
-0.65%
$ 276,230 $ 1,501
Feb 19, 3 AM $ 0.00369
-0.01%
$ 276,815 $ 1,538
Feb 19, 2 AM $ 0.00369
-0.34%
$ 276,768 $ 1,538
Feb 19, 1 AM $ 0.0037
+0.23%
$ 277,425 $ 1,574
Feb 19, 12 AM $ 0.0037
+0.04%
$ 277,153 $ 2,637
Feb 18, 11 PM $ 0.00369
+0.25%
$ 276,680 $ 2,632
Feb 18, 10 PM $ 0.00368
-0.24%
$ 275,986 $ 2,654
Feb 18, 9 PM $ 0.00369
+0.32%
$ 276,666 $ 3,419
Feb 18, 8 PM $ 0.00368
+0.44%
$ 275,804 $ 3,512
Feb 18, 7 PM $ 0.00367
-0.27%
$ 274,634 $ 2,828
Feb 18, 6 PM $ 0.00368
-1.37%
$ 275,411 $ 2,874
Feb 18, 5 PM $ 0.00372
+0.04%
$ 278,871 $ 2,916
Feb 18, 4 PM $ 0.00372
-1.16%
$ 278,756 $ 2,893
Feb 18, 3 PM $ 0.00376
+2.17%
$ 282,039 $ 2,947
Feb 18, 2 PM $ 0.00369
-0.90%
$ 276,179 $ 2,949
Feb 18, 1 PM $ 0.00372
-0.54%
$ 278,629 $ 2,961
Feb 18, 12 PM $ 0.00374
+0.41%
$ 280,157 $ 2,830
Feb 18, 11 AM $ 0.00373
-1.83%
$ 279,140 $ 2,841
Feb 18, 10 AM $ 0.0038
-1.15%
$ 284,332 $ 2,897
Feb 18, 9 AM $ 0.00384
+0.83%
$ 287,630 $ 2,904