Skibidi Toilet Historical Data

SKBDI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00376
+0.25%
$ 281,693 $ 2,122
Feb 24, 1 PM $ 0.00375
+0.01%
$ 280,990 $ 2,143
Feb 24, 12 PM $ 0.00375
-0.19%
$ 280,898 $ 2,153
Feb 24, 11 AM $ 0.00376
-0.18%
$ 281,398 $ 2,155
Feb 24, 10 AM $ 0.00376
+0.76%
$ 281,903 $ 2,145
Feb 24, 9 AM $ 0.00374
-0.89%
$ 279,838 $ 2,136
Feb 24, 8 AM $ 0.00377
-0.05%
$ 282,352 $ 2,133
Feb 24, 7 AM $ 0.00377
+0.02%
$ 282,426 $ 2,081
Feb 24, 6 AM $ 0.00377
+0.37%
$ 282,333 $ 2,200
Feb 24, 5 AM $ 0.00376
-0.36%
$ 281,326 $ 2,217
Feb 24, 4 AM $ 0.00377
+0.05%
$ 282,395 $ 2,199
Feb 24, 3 AM $ 0.00377
-1.25%
$ 282,262 $ 2,220
Feb 24, 2 AM $ 0.00381
-0.01%
$ 285,805 $ 2,241
Feb 24, 1 AM $ 0.00382
-2.12%
$ 286,164 $ 2,239
Feb 24, 12 AM $ 0.0039
-0.54%
$ 292,376 $ 1,885
Feb 23, 11 PM $ 0.00392
+0.16%
$ 293,939 $ 1,884
Feb 23, 10 PM $ 0.00392
+6.34%
$ 293,893 $ 1,884
Feb 23, 9 PM $ 0.00369
+0.31%
$ 276,442 $ 440
Feb 23, 8 PM $ 0.00367
-1.15%
$ 274,987 $ 436
Feb 23, 7 PM $ 0.00372
+1.44%
$ 278,739 $ 419
Feb 23, 6 PM $ 0.00366
+0.00%
$ 274,506 $ 418
Feb 23, 5 PM $ 0.00367
-1.78%
$ 274,603 $ 419
Feb 23, 4 PM $ 0.00376
+0.12%
$ 281,356 $ 393
Feb 23, 3 PM $ 0.00377
-0.70%
$ 282,258 $ 391
Feb 23, 2 PM $ 0.00381
+0.48%
$ 285,405 $ 402
Feb 23, 1 PM $ 0.0038
+0.03%
$ 284,833 $ 432
Feb 23, 12 PM $ 0.0038
+0.60%
$ 284,665 $ 431
Feb 23, 11 AM $ 0.00378
-0.01%
$ 283,467 $ 424
Feb 23, 10 AM $ 0.00378
+1.75%
$ 282,981 $ 423
Feb 23, 9 AM $ 0.00373
+0.00%
$ 279,721 $ 467
Feb 23, 8 AM $ 0.00376
+0.36%
$ 281,370 $ 467
Feb 23, 7 AM $ 0.00374
+0.90%
$ 280,358 $ 467
Feb 23, 6 AM $ 0.00367
-0.47%
$ 275,158 $ 331
Feb 23, 5 AM $ 0.00367
-0.27%
$ 274,888 $ 331
Feb 23, 4 AM $ 0.00369
+0.05%
$ 276,681 $ 421
Feb 23, 3 AM $ 0.00368
-0.07%
$ 275,743 $ 421
Feb 23, 2 AM $ 0.00368
-5.48%
$ 275,994 $ 422
Feb 23, 1 AM $ 0.0039
+0.00%
$ 292,324 $ 434
Feb 23, 12 AM $ 0.0039
-0.17%
$ 292,426 $ 430
Feb 22, 11 PM $ 0.00388
-1.26%
$ 291,052 $ 246
Feb 22, 10 PM $ 0.00393
+0.00%
$ 294,641 $ 246
Feb 22, 9 PM $ 0.00388
-1.57%
$ 290,586 $ 246
Feb 22, 8 PM $ 0.00394
-0.01%
$ 295,191 $ 269
Feb 22, 7 PM $ 0.00394
-0.14%
$ 295,223 $ 269
Feb 22, 6 PM $ 0.00392
-0.73%
$ 293,866 $ 312
Feb 22, 5 PM $ 0.00395
+0.00%
$ 295,647 $ 312
Feb 22, 4 PM $ 0.00392
-1.29%
$ 293,866 $ 312
Feb 22, 3 PM $ 0.00398
+0.14%
$ 297,803 $ 399
Feb 22, 2 PM $ 0.00396
-0.81%
$ 296,645 $ 399
Feb 22, 1 PM $ 0.00403
+0.01%
$ 302,011 $ 365