Skibidi Toilet Historical Data

SKBDI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00403
-0.18%
$ 302,143 $ 7,269
Feb 26, 3 PM $ 0.00404
-1.12%
$ 302,757 $ 8,875
Feb 26, 2 PM $ 0.00409
-0.65%
$ 306,065 $ 8,915
Feb 26, 1 PM $ 0.00411
+0.41%
$ 308,013 $ 8,916
Feb 26, 12 PM $ 0.00409
+0.53%
$ 306,755 $ 8,801
Feb 26, 11 AM $ 0.00407
-0.73%
$ 305,175 $ 8,823
Feb 26, 10 AM $ 0.0041
-0.57%
$ 307,426 $ 8,898
Feb 26, 9 AM $ 0.00413
+0.59%
$ 309,126 $ 8,911
Feb 26, 8 AM $ 0.0041
+0.14%
$ 307,305 $ 8,828
Feb 26, 7 AM $ 0.0041
-0.06%
$ 306,921 $ 8,850
Feb 26, 6 AM $ 0.0041
-0.18%
$ 307,086 $ 8,942
Feb 26, 5 AM $ 0.00411
-5.76%
$ 307,697 $ 8,949
Feb 26, 4 AM $ 0.00437
+2.97%
$ 327,049 $ 5,142
Feb 26, 3 AM $ 0.00424
+0.41%
$ 317,493 $ 3,889
Feb 26, 2 AM $ 0.00422
-0.73%
$ 316,334 $ 3,879
Feb 26, 1 AM $ 0.00425
+1.76%
$ 318,594 $ 3,915
Feb 26, 12 AM $ 0.00418
+1.68%
$ 312,932 $ 3,088
Feb 25, 11 PM $ 0.00411
-2.78%
$ 307,803 $ 3,098
Feb 25, 10 PM $ 0.00423
-1.00%
$ 316,699 $ 2,968
Feb 25, 9 PM $ 0.00427
+0.25%
$ 319,928 $ 2,992
Feb 25, 8 PM $ 0.00426
+1.43%
$ 319,071 $ 2,861
Feb 25, 7 PM $ 0.0042
+1.16%
$ 314,963 $ 2,503
Feb 25, 6 PM $ 0.00413
+0.21%
$ 309,772 $ 2,057
Feb 25, 5 PM $ 0.00404
-0.45%
$ 302,793 $ 2,055
Feb 25, 4 PM $ 0.00406
-3.02%
$ 304,206 $ 2,055
Feb 25, 3 PM $ 0.00412
+0.15%
$ 308,976 $ 416
Feb 25, 2 PM $ 0.00414
+0.77%
$ 310,129 $ 419
Feb 25, 1 PM $ 0.0041
+0.10%
$ 307,291 $ 409
Feb 25, 12 PM $ 0.0041
+0.10%
$ 307,014 $ 409
Feb 25, 11 AM $ 0.0041
+0.78%
$ 306,864 $ 409
Feb 25, 10 AM $ 0.00407
-0.11%
$ 305,061 $ 430
Feb 25, 9 AM $ 0.00408
+0.65%
$ 305,303 $ 430
Feb 25, 8 AM $ 0.00405
+0.96%
$ 303,743 $ 440
Feb 25, 7 AM $ 0.00403
-0.30%
$ 301,636 $ 440
Feb 25, 6 AM $ 0.00404
+0.18%
$ 302,418 $ 409
Feb 25, 5 AM $ 0.00408
+0.02%
$ 305,694 $ 269
Feb 25, 4 AM $ 0.00405
-0.81%
$ 303,179 $ 269
Feb 25, 3 AM $ 0.00402
+0.08%
$ 300,867 $ 238
Feb 25, 2 AM $ 0.00402
+0.01%
$ 300,905 $ 224
Feb 25, 1 AM $ 0.00402
+3.13%
$ 300,866 $ 224
Feb 25, 12 AM $ 0.00389
+0.00%
$ 291,718 $ 727
Feb 24, 11 PM $ 0.00389
+0.00%
$ 291,726 $ 730
Feb 24, 10 PM $ 0.00389
+0.88%
$ 291,537 $ 722
Feb 24, 9 PM $ 0.00386
+0.07%
$ 288,955 $ 2,172
Feb 24, 8 PM $ 0.00385
+0.56%
$ 288,750 $ 2,182
Feb 24, 7 PM $ 0.00383
+1.19%
$ 287,240 $ 2,157
Feb 24, 6 PM $ 0.00379
-1.36%
$ 283,852 $ 2,158
Feb 24, 5 PM $ 0.00384
+0.99%
$ 287,749 $ 2,192
Feb 24, 4 PM $ 0.0038
+0.77%
$ 284,881 $ 2,145
Feb 24, 3 PM $ 0.00377
+0.38%
$ 282,699 $ 2,148