Skibidi Toilet Historical Data

SKBDI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00385
+1.91%
$ 288,371 $ 2,002
Feb 28, 5 PM $ 0.00378
-0.03%
$ 282,893 $ 1,983
Feb 28, 4 PM $ 0.00378
+0.31%
$ 282,979 $ 1,968
Feb 28, 3 PM $ 0.00377
-0.32%
$ 282,229 $ 2,001
Feb 28, 2 PM $ 0.00378
+2.32%
$ 283,159 $ 1,982
Feb 28, 1 PM $ 0.00369
+0.19%
$ 276,510 $ 1,977
Feb 28, 12 PM $ 0.00368
-0.12%
$ 275,988 $ 1,948
Feb 28, 11 AM $ 0.00369
+0.31%
$ 276,247 $ 1,964
Feb 28, 10 AM $ 0.00368
+0.06%
$ 275,392 $ 1,949
Feb 28, 9 AM $ 0.00367
+0.89%
$ 275,257 $ 1,942
Feb 28, 8 AM $ 0.00368
+0.39%
$ 276,013 $ 2,055
Feb 28, 7 AM $ 0.00371
-0.15%
$ 277,697 $ 2,056
Feb 28, 6 AM $ 0.00371
-3.83%
$ 278,275 $ 2,059
Feb 28, 5 AM $ 0.00395
+0.00%
$ 295,980 $ 1,386
Feb 28, 4 AM $ 0.00395
+0.70%
$ 296,012 $ 1,372
Feb 28, 3 AM $ 0.0039
+1.78%
$ 291,882 $ 547
Feb 28, 2 AM $ 0.00383
-0.05%
$ 286,719 $ 524
Feb 28, 1 AM $ 0.00383
+0.86%
$ 286,858 $ 524
Feb 28, 12 AM $ 0.00378
-0.11%
$ 283,408 $ 499
Feb 27, 11 PM $ 0.00379
-3.69%
$ 283,666 $ 497
Feb 27, 10 PM $ 0.00394
+2.63%
$ 295,000 $ 497
Feb 27, 9 PM $ 0.00384
-0.08%
$ 287,434 $ 474
Feb 27, 8 PM $ 0.00384
-0.40%
$ 287,484 $ 473
Feb 27, 7 PM $ 0.00382
+0.26%
$ 286,277 $ 524
Feb 27, 6 PM $ 0.00382
-0.02%
$ 285,899 $ 524
Feb 27, 5 PM $ 0.00381
-1.32%
$ 285,618 $ 594
Feb 27, 4 PM $ 0.00387
-0.07%
$ 289,784 $ 594
Feb 27, 3 PM $ 0.00387
-0.51%
$ 289,994 $ 596
Feb 27, 2 PM $ 0.00387
-0.56%
$ 289,662 $ 619
Feb 27, 1 PM $ 0.00389
-0.57%
$ 291,148 $ 629
Feb 27, 12 PM $ 0.00393
-1.44%
$ 294,344 $ 618
Feb 27, 11 AM $ 0.004
-0.19%
$ 299,647 $ 619
Feb 27, 10 AM $ 0.00402
-1.91%
$ 300,829 $ 621
Feb 27, 9 AM $ 0.00409
-0.60%
$ 306,461 $ 625
Feb 27, 8 AM $ 0.00411
-0.35%
$ 308,138 $ 625
Feb 27, 7 AM $ 0.00412
+2.46%
$ 308,641 $ 592
Feb 27, 6 AM $ 0.00402
-1.71%
$ 300,821 $ 594
Feb 27, 5 AM $ 0.00409
-0.51%
$ 306,096 $ 555
Feb 27, 4 AM $ 0.00411
+0.91%
$ 307,655 $ 5,769
Feb 27, 3 AM $ 0.00407
+0.39%
$ 304,815 $ 5,737
Feb 27, 2 AM $ 0.00405
+0.88%
$ 303,574 $ 5,699
Feb 27, 1 AM $ 0.00402
+0.89%
$ 300,846 $ 5,719
Feb 27, 12 AM $ 0.00398
-0.49%
$ 298,251 $ 6,432
Feb 26, 11 PM $ 0.004
-0.83%
$ 299,730 $ 6,646
Feb 26, 10 PM $ 0.00403
+0.06%
$ 302,188 $ 6,674
Feb 26, 9 PM $ 0.00403
+0.13%
$ 302,003 $ 6,608
Feb 26, 8 PM $ 0.00403
+0.37%
$ 301,651 $ 6,699
Feb 26, 7 PM $ 0.00401
+0.72%
$ 300,486 $ 6,874
Feb 26, 6 PM $ 0.00395
-0.48%
$ 295,806 $ 6,932
Feb 26, 5 PM $ 0.00397
-0.58%
$ 297,403 $ 7,147