Skibidi Toilet Historical Data

SKBDI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0041
+0.17%
$ 306,960 $ 2,925
Mar 3, 5 PM $ 0.00407
-0.21%
$ 305,215 $ 2,991
Mar 3, 4 PM $ 0.00414
+1.99%
$ 310,192 $ 2,979
Mar 3, 3 PM $ 0.00402
-0.05%
$ 301,001 $ 3,029
Mar 3, 2 PM $ 0.00405
+0.40%
$ 303,485 $ 3,035
Mar 3, 1 PM $ 0.00405
+0.00%
$ 303,400 $ 3,046
Mar 3, 12 PM $ 0.0041
+0.96%
$ 307,392 $ 3,031
Mar 3, 11 AM $ 0.00407
+0.01%
$ 304,560 $ 2,887
Mar 3, 10 AM $ 0.00406
-0.55%
$ 303,796 $ 2,895
Mar 3, 9 AM $ 0.0041
+0.34%
$ 306,801 $ 2,897
Mar 3, 8 AM $ 0.00413
-0.32%
$ 309,785 $ 2,946
Mar 3, 7 AM $ 0.00416
+0.29%
$ 311,586 $ 2,944
Mar 3, 6 AM $ 0.00416
+0.40%
$ 311,359 $ 2,994
Mar 3, 5 AM $ 0.00414
+0.16%
$ 310,243 $ 2,841
Mar 3, 4 AM $ 0.00417
-0.23%
$ 312,192 $ 2,811
Mar 3, 3 AM $ 0.00415
+0.26%
$ 310,708 $ 2,784
Mar 3, 2 AM $ 0.00412
-1.23%
$ 308,927 $ 2,809
Mar 3, 1 AM $ 0.00419
+0.00%
$ 313,722 $ 2,800
Mar 2, 2 AM $ 0.00392
-1.59%
$ 293,739 $ 441
Mar 2, 1 AM $ 0.00393
+0.69%
$ 294,306 $ 556
Mar 2, 12 AM $ 0.0039
+0.38%
$ 292,355 $ 556
Mar 1, 11 PM $ 0.00385
-0.52%
$ 288,573 $ 576
Mar 1, 10 PM $ 0.00386
-0.31%
$ 289,207 $ 576
Mar 1, 9 PM $ 0.00387
-0.22%
$ 290,140 $ 576
Mar 1, 8 PM $ 0.00388
-0.47%
$ 291,046 $ 546
Mar 1, 7 PM $ 0.00392
-0.26%
$ 293,923 $ 546
Mar 1, 6 PM $ 0.00391
-0.50%
$ 293,210 $ 573
Mar 1, 5 PM $ 0.00401
+0.38%
$ 300,366 $ 580
Mar 1, 4 PM $ 0.00399
-0.96%
$ 299,244 $ 583
Mar 1, 3 PM $ 0.00401
-0.73%
$ 300,125 $ 567
Mar 1, 2 PM $ 0.00402
+1.23%
$ 301,123 $ 567
Mar 1, 1 PM $ 0.00397
+0.21%
$ 297,663 $ 669
Mar 1, 12 PM $ 0.00396
-0.55%
$ 296,312 $ 670
Mar 1, 11 AM $ 0.00398
+0.35%
$ 297,901 $ 670
Mar 1, 10 AM $ 0.00396
-0.37%
$ 296,326 $ 685
Mar 1, 9 AM $ 0.00399
-0.87%
$ 298,809 $ 690
Mar 1, 8 AM $ 0.00402
-0.22%
$ 301,356 $ 696
Mar 1, 7 AM $ 0.00403
+0.00%
$ 302,048 $ 696
Mar 1, 6 AM $ 0.00403
-0.49%
$ 302,133 $ 696
Mar 1, 5 AM $ 0.00405
+0.03%
$ 303,598 $ 1,322
Mar 1, 4 AM $ 0.00405
-0.81%
$ 303,786 $ 1,337
Mar 1, 3 AM $ 0.00409
-0.50%
$ 306,233 $ 1,388
Mar 1, 2 AM $ 0.00411
+3.53%
$ 307,544 $ 2,155
Mar 1, 1 AM $ 0.00396
+0.27%
$ 297,035 $ 2,032
Mar 1, 12 AM $ 0.00395
+0.41%
$ 296,232 $ 2,067
Feb 28, 11 PM $ 0.00394
-0.84%
$ 295,083 $ 1,991
Feb 28, 10 PM $ 0.00397
+0.53%
$ 297,548 $ 2,032
Feb 28, 9 PM $ 0.00395
+0.91%
$ 295,862 $ 2,069
Feb 28, 8 PM $ 0.00391
+1.90%
$ 293,217 $ 2,028
Feb 28, 7 PM $ 0.00384
-0.17%
$ 287,815 $ 2,000