Skibidi Toilet Historical Data

SKBDI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00404
+0.73%
$ 302,470 $ 455
Mar 9, 2 PM $ 0.00401
+0.59%
$ 300,059 $ 493
Mar 9, 1 PM $ 0.00398
+0.92%
$ 298,259 $ 492
Mar 9, 12 PM $ 0.00393
-0.12%
$ 294,756 $ 470
Mar 6, 7 AM $ 0.00421
+0.05%
$ 315,166 $ 1,042
Mar 6, 6 AM $ 0.0042
+0.39%
$ 314,497 $ 1,569
Mar 6, 5 AM $ 0.0042
-0.25%
$ 314,565 $ 1,628
Mar 6, 4 AM $ 0.00419
-0.11%
$ 313,810 $ 1,551
Mar 6, 3 AM $ 0.00419
-0.15%
$ 313,978 $ 1,570
Mar 6, 2 AM $ 0.00423
-0.38%
$ 317,183 $ 1,729
Mar 6, 1 AM $ 0.00423
-0.01%
$ 316,707 $ 1,886
Mar 6, 12 AM $ 0.00423
+0.67%
$ 316,930 $ 1,885
Mar 5, 11 PM $ 0.00422
-0.16%
$ 315,872 $ 1,881
Mar 5, 10 PM $ 0.00422
-0.17%
$ 315,997 $ 2,002
Mar 5, 9 PM $ 0.00424
-0.11%
$ 317,921 $ 2,056
Mar 5, 8 PM $ 0.00425
+0.28%
$ 318,255 $ 2,044
Mar 5, 7 PM $ 0.00424
+0.53%
$ 317,964 $ 2,049
Mar 5, 6 PM $ 0.0042
+0.29%
$ 314,658 $ 2,034
Mar 5, 5 PM $ 0.00421
-0.39%
$ 315,142 $ 2,096
Mar 5, 4 PM $ 0.00418
-1.55%
$ 313,451 $ 2,162
Mar 5, 3 PM $ 0.00429
-0.62%
$ 321,524 $ 2,201
Mar 5, 2 PM $ 0.00435
+0.36%
$ 325,709 $ 2,312
Mar 5, 1 PM $ 0.00438
-0.18%
$ 327,792 $ 2,313
Mar 5, 12 PM $ 0.00439
+0.16%
$ 328,581 $ 2,313
Mar 5, 11 AM $ 0.0044
-0.30%
$ 329,400 $ 2,849
Mar 5, 10 AM $ 0.00438
-1.60%
$ 328,311 $ 2,857
Mar 5, 9 AM $ 0.00445
+1.11%
$ 333,055 $ 3,731
Mar 5, 8 AM $ 0.00437
-0.89%
$ 327,333 $ 3,728
Mar 5, 7 AM $ 0.00442
+0.29%
$ 331,120 $ 3,672
Mar 5, 6 AM $ 0.0043
+0.00%
$ 321,813 $ 3,083
Mar 5, 5 AM $ 0.00431
-0.06%
$ 323,033 $ 3,047
Mar 5, 4 AM $ 0.0043
+0.29%
$ 322,170 $ 3,013
Mar 5, 3 AM $ 0.00432
+0.33%
$ 323,908 $ 3,026
Mar 5, 2 AM $ 0.00431
+0.87%
$ 323,237 $ 2,857
Mar 5, 1 AM $ 0.00428
-1.09%
$ 320,986 $ 2,667
Mar 5, 12 AM $ 0.00434
+0.50%
$ 324,776 $ 2,600
Mar 4, 11 PM $ 0.00433
-0.37%
$ 324,606 $ 2,625
Mar 4, 10 PM $ 0.00439
+0.05%
$ 328,685 $ 2,507
Mar 4, 9 PM $ 0.00438
-1.10%
$ 327,897 $ 2,486
Mar 4, 8 PM $ 0.00442
-0.26%
$ 331,215 $ 2,726
Mar 4, 7 PM $ 0.0044
+0.86%
$ 329,446 $ 2,671
Mar 4, 6 PM $ 0.00433
+0.84%
$ 324,636 $ 2,632
Mar 4, 5 PM $ 0.00434
+0.68%
$ 325,517 $ 2,619
Mar 4, 4 PM $ 0.00429
-1.36%
$ -- $ 2,592
Mar 4, 12 PM $ 0.00415
+1.41%
$ 310,543 $ 2,346
Mar 3, 11 PM $ 0.00422
+0.82%
$ 316,166 $ 985
Mar 3, 10 PM $ 0.00415
+1.06%
$ 310,716 $ 1,887
Mar 3, 9 PM $ 0.00408
-0.26%
$ 306,004 $ 1,898
Mar 3, 8 PM $ 0.00408
-0.97%
$ 305,993 $ 2,959
Mar 3, 7 PM $ 0.00411
-0.70%
$ 308,036 $ 2,961