Skibidi Toilet Historical Data

SKBDI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00461
-0.01%
$ 344,864 $ 2,702
Mar 14, 11 PM $ 0.00462
+1.00%
$ 345,752 $ 2,752
Mar 14, 10 PM $ 0.00458
+3.29%
$ 342,705 $ 2,650
Mar 14, 9 PM $ 0.0044
-0.61%
$ 329,725 $ 1,668
Mar 14, 8 PM $ 0.00439
-0.12%
$ 329,085 $ 1,694
Mar 14, 7 PM $ 0.0044
+0.03%
$ 329,393 $ 2,672
Mar 14, 6 PM $ 0.00439
-0.21%
$ 328,664 $ 2,974
Mar 14, 5 PM $ 0.0044
+0.07%
$ 329,802 $ 2,974
Mar 14, 4 PM $ 0.00439
-0.45%
$ 328,771 $ 3,060
Mar 14, 3 PM $ 0.00442
+0.17%
$ 330,801 $ 4,007
Mar 14, 2 PM $ 0.00442
-0.35%
$ 330,930 $ 4,165
Mar 14, 1 PM $ 0.00453
+0.25%
$ 339,443 $ 4,371
Mar 14, 12 PM $ 0.00453
+0.13%
$ 339,022 $ 3,620
Mar 14, 11 AM $ 0.00454
+0.27%
$ 340,045 $ 3,630
Mar 14, 10 AM $ 0.00453
-0.26%
$ 339,448 $ 3,609
Mar 14, 9 AM $ 0.00455
+0.52%
$ 340,735 $ 3,568
Mar 14, 8 AM $ 0.00453
+0.21%
$ 339,735 $ 3,535
Mar 14, 7 AM $ 0.00453
+0.12%
$ 339,132 $ 3,568
Mar 14, 6 AM $ 0.00456
-0.06%
$ 341,908 $ 3,603
Mar 14, 5 AM $ 0.0046
-0.32%
$ 344,958 $ 3,624
Mar 14, 4 AM $ 0.00461
-0.47%
$ 345,507 $ 3,627
Mar 14, 3 AM $ 0.00461
+0.45%
$ 345,362 $ 3,337
Mar 14, 2 AM $ 0.0046
+0.00%
$ 344,309 $ 3,341
Mar 14, 1 AM $ 0.0046
-0.27%
$ 344,660 $ 3,327
Mar 14, 12 AM $ 0.00463
+0.35%
$ 346,756 $ 3,439
Mar 12, 6 PM $ 0.00435
+0.00%
$ 325,743 $ 537
Mar 12, 5 PM $ 0.00435
-0.22%
$ 325,743 $ 538
Mar 12, 4 PM $ 0.00438
+1.15%
$ 328,160 $ 648
Mar 12, 3 PM $ 0.00431
-2.32%
$ 323,179 $ 665
Mar 12, 2 PM $ 0.00439
+0.11%
$ 328,760 $ 703
Mar 12, 1 PM $ 0.00438
-0.18%
$ 328,160 $ 721
Mar 12, 12 PM $ 0.00439
+0.63%
$ 328,771 $ 721
Mar 12, 11 AM $ 0.00437
+0.57%
$ 327,079 $ 871
Mar 12, 10 AM $ 0.00434
+0.26%
$ 324,887 $ 871
Mar 12, 9 AM $ 0.00433
-0.04%
$ 324,102 $ 1,183
Mar 12, 8 AM $ 0.00433
+0.35%
$ 324,227 $ 1,646
Mar 12, 7 AM $ 0.00431
+0.58%
$ 323,114 $ 1,639
Mar 12, 6 AM $ 0.00429
+0.19%
$ 321,354 $ 1,678
Mar 12, 5 AM $ 0.00428
+0.07%
$ 320,720 $ 1,655
Mar 12, 4 AM $ 0.00428
-0.29%
$ 320,507 $ 1,661
Mar 12, 3 AM $ 0.00429
-0.59%
$ 321,615 $ 1,539
Mar 12, 2 AM $ 0.00432
-0.25%
$ 323,529 $ 1,708
Mar 12, 1 AM $ 0.00433
-0.56%
$ 324,396 $ 1,801
Mar 12, 12 AM $ 0.00435
-0.48%
$ 326,241 $ 2,255
Mar 11, 11 PM $ 0.00438
-0.81%
$ 327,923 $ 2,892
Mar 11, 10 PM $ 0.00441
-0.84%
$ 330,566 $ 3,469
Mar 11, 9 PM $ 0.00445
+0.10%
$ 333,392 $ 3,306
Mar 11, 8 PM $ 0.00445
+0.43%
$ 333,054 $ 3,301
Mar 11, 7 PM $ 0.00443
-0.85%
$ 331,653 $ 3,430
Mar 11, 6 PM $ 0.00446
+0.29%
$ 334,478 $ 4,049