Skibidi Toilet Historical Data

SKBDI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0047
-0.23%
$ 351,829 $ 2,023
Mar 18, 11 PM $ 0.00465
-0.37%
$ 348,533 $ 2,007
Mar 18, 10 PM $ 0.00471
+0.00%
$ 352,690 $ 2,072
Mar 18, 9 PM $ 0.00469
+0.39%
$ 351,501 $ 2,066
Mar 18, 8 PM $ 0.00465
-0.22%
$ 348,196 $ 1,972
Mar 18, 7 PM $ 0.00471
+0.14%
$ 352,372 $ 1,914
Mar 18, 6 PM $ 0.0047
-0.11%
$ 352,069 $ 2,065
Mar 18, 5 PM $ 0.00466
+0.13%
$ 348,867 $ 2,091
Mar 18, 4 PM $ 0.00471
-0.27%
$ 352,891 $ 2,278
Mar 18, 3 PM $ 0.00471
-0.55%
$ 353,049 $ 1,779
Mar 18, 2 PM $ 0.00477
-1.14%
$ 356,856 $ 1,878
Mar 18, 1 PM $ 0.00482
+0.04%
$ -- $ 2,070
Mar 18, 12 PM $ 0.00488
-0.45%
$ 365,666 $ 2,239
Mar 18, 11 AM $ 0.00504
+0.46%
$ 377,529 $ 2,085
Mar 18, 10 AM $ 0.00505
+0.00%
$ 378,057 $ 2,098
Mar 18, 2 AM $ 0.00494
+0.00%
$ 369,874 $ 1,333
Mar 18, 1 AM $ 0.00493
+0.12%
$ 369,052 $ 1,331
Mar 18, 12 AM $ 0.00493
-0.91%
$ 369,357 $ 1,567
Mar 17, 11 PM $ 0.00496
-0.02%
$ 371,285 $ 1,572
Mar 17, 10 PM $ 0.00502
+0.00%
$ 375,657 $ 1,591
Mar 16, 6 AM $ 0.00489
+0.00%
$ 365,865 $ 1,171
Mar 16, 5 AM $ 0.00488
+0.73%
$ 365,058 $ 1,165
Mar 16, 4 AM $ 0.00484
+0.03%
$ 362,179 $ 1,760
Mar 16, 3 AM $ 0.00478
+0.15%
$ 357,907 $ 1,713
Mar 16, 2 AM $ 0.00478
+0.23%
$ 357,947 $ 1,647
Mar 16, 1 AM $ 0.00479
-0.04%
$ 358,667 $ 1,630
Mar 16, 12 AM $ 0.00484
+0.31%
$ 362,082 $ 1,630
Mar 15, 11 PM $ 0.00484
+0.75%
$ 362,643 $ 1,674
Mar 15, 10 PM $ 0.0047
+0.14%
$ 351,737 $ 1,677
Mar 15, 9 PM $ 0.00462
-0.11%
$ 346,300 $ 2,775
Mar 15, 8 PM $ 0.0046
-0.01%
$ 344,153 $ 2,723
Mar 15, 7 PM $ 0.00459
-0.42%
$ 343,835 $ 2,794
Mar 15, 6 PM $ 0.00461
+0.64%
$ 345,345 $ 2,774
Mar 15, 5 PM $ 0.00457
-1.44%
$ 342,388 $ 2,809
Mar 15, 4 PM $ 0.00465
-0.06%
$ 347,878 $ 2,222
Mar 15, 3 PM $ 0.00465
+0.17%
$ 348,182 $ 2,224
Mar 15, 2 PM $ 0.00465
+0.14%
$ 347,836 $ 2,223
Mar 15, 1 PM $ 0.00465
-0.48%
$ 348,454 $ 2,175
Mar 15, 12 PM $ 0.00468
-0.24%
$ 350,385 $ 2,955
Mar 15, 11 AM $ 0.00468
-0.16%
$ 350,510 $ 2,972
Mar 15, 10 AM $ 0.00469
-0.01%
$ 351,094 $ 3,021
Mar 15, 9 AM $ 0.0047
+0.37%
$ 352,000 $ 3,045
Mar 15, 8 AM $ 0.0047
-0.23%
$ 352,131 $ 3,103
Mar 15, 7 AM $ 0.00472
+0.14%
$ 353,520 $ 2,979
Mar 15, 6 AM $ 0.00473
-0.01%
$ 353,829 $ 3,003
Mar 15, 5 AM $ 0.00465
+0.95%
$ 348,521 $ 2,926
Mar 15, 4 AM $ 0.00461
+0.46%
$ 345,436 $ 2,327
Mar 15, 3 AM $ 0.00461
-0.12%
$ 345,448 $ 2,599
Mar 15, 2 AM $ 0.00461
+0.51%
$ 345,137 $ 2,580
Mar 15, 1 AM $ 0.0046
-0.02%
$ 344,150 $ 2,668