Skibidi Toilet Historical Data

SKBDI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00438
-0.21%
$ 327,621 $ 3,547
Mar 27, 5 PM $ 0.00436
+1.34%
$ 326,832 $ 3,659
Mar 27, 4 PM $ 0.00435
+0.23%
$ 325,465 $ 3,004
Mar 27, 3 PM $ 0.00434
-0.10%
$ 324,625 $ 2,941
Mar 27, 2 PM $ 0.00434
-0.30%
$ 325,033 $ 2,769
Mar 27, 1 PM $ 0.00435
+0.20%
$ 326,014 $ 2,755
Mar 27, 12 PM $ 0.00434
-1.06%
$ 325,273 $ 2,878
Mar 27, 11 AM $ 0.00439
+0.30%
$ 328,733 $ 3,086
Mar 27, 10 AM $ 0.00438
-1.72%
$ 327,708 $ 3,146
Mar 27, 9 AM $ 0.00447
+0.38%
$ 334,648 $ 3,231
Mar 27, 8 AM $ 0.00445
-1.68%
$ 333,525 $ 3,319
Mar 27, 7 AM $ 0.00453
-0.06%
$ 339,232 $ 3,395
Mar 27, 6 AM $ 0.00453
-0.06%
$ 339,368 $ 3,677
Mar 27, 5 AM $ 0.00453
-0.03%
$ 339,545 $ 3,645
Mar 27, 4 AM $ 0.00454
-0.35%
$ 339,654 $ 3,684
Mar 27, 3 AM $ 0.00455
+0.32%
$ 340,872 $ 3,865
Mar 27, 2 AM $ 0.00454
-0.01%
$ 339,832 $ 4,631
Mar 27, 1 AM $ 0.00454
+0.35%
$ 339,836 $ 6,353
Mar 27, 12 AM $ 0.00453
-0.05%
$ 338,896 $ 6,391
Mar 26, 11 PM $ 0.00453
-3.95%
$ 339,316 $ 6,894
Mar 26, 10 PM $ 0.00472
-1.56%
$ 353,380 $ 5,720
Mar 26, 9 PM $ 0.00479
+0.99%
$ 358,823 $ 5,684
Mar 26, 8 PM $ 0.00474
+0.69%
$ 355,063 $ 5,951
Mar 26, 7 PM $ 0.00472
-0.04%
$ 353,484 $ 7,218
Mar 26, 6 PM $ 0.00473
-0.65%
$ 354,052 $ 7,247
Mar 26, 5 PM $ 0.00476
+0.28%
$ 356,491 $ 7,524
Mar 26, 4 PM $ 0.00475
-0.12%
$ 355,575 $ 11,557
Mar 26, 3 PM $ 0.00475
-0.16%
$ 355,988 $ 13,228
Mar 26, 2 PM $ 0.00476
-1.61%
$ 356,697 $ 13,669
Mar 26, 1 PM $ 0.00484
+1.31%
$ 362,576 $ 14,250
Mar 26, 12 PM $ 0.00478
+0.52%
$ 357,941 $ 14,618
Mar 26, 11 AM $ 0.00476
+0.18%
$ 356,105 $ 14,070
Mar 26, 10 AM $ 0.00475
+0.15%
$ 355,441 $ 14,108
Mar 26, 9 AM $ 0.00475
-1.09%
$ 355,687 $ 14,298
Mar 26, 8 AM $ 0.0048
-0.07%
$ 359,703 $ 14,150
Mar 26, 7 AM $ 0.00481
+0.16%
$ 360,191 $ 14,282
Mar 26, 6 AM $ 0.00481
-0.30%
$ 360,112 $ 13,977
Mar 26, 5 AM $ 0.00483
-1.06%
$ 361,433 $ 14,387
Mar 26, 4 AM $ 0.00488
+0.12%
$ 365,347 $ 15,018
Mar 26, 3 AM $ 0.00487
-1.32%
$ 364,985 $ 15,514
Mar 26, 2 AM $ 0.00493
+1.84%
$ 369,442 $ 16,538
Mar 26, 1 AM $ 0.00485
-1.41%
$ 362,852 $ 15,440
Mar 26, 12 AM $ 0.00491
+1.44%
$ 367,924 $ 17,405
Mar 25, 11 PM $ 0.00484
-0.42%
$ 362,367 $ 16,794
Mar 25, 10 PM $ 0.00486
+0.26%
$ 363,975 $ 16,683
Mar 25, 9 PM $ 0.00485
-1.71%
$ 363,036 $ 16,851
Mar 25, 8 PM $ 0.00494
-3.18%
$ 369,593 $ 16,371
Mar 25, 7 PM $ 0.0051
-0.02%
$ 381,723 $ 15,790
Mar 25, 6 PM $ 0.0051
-1.96%
$ 381,908 $ 15,602
Mar 25, 5 PM $ 0.0052
-0.47%
$ 389,010 $ 15,245