Skibidi Toilet Historical Data

SKBDI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00416
-0.48%
$ 311,350 $ 765
Mar 29, 6 PM $ 0.00416
+0.11%
$ 311,300 $ 777
Mar 29, 5 PM $ 0.00415
-0.87%
$ 310,977 $ 752
Mar 29, 4 PM $ 0.00419
-0.01%
$ 313,522 $ 855
Mar 29, 3 PM $ 0.00421
+0.12%
$ 315,452 $ 893
Mar 29, 2 PM $ 0.0042
+0.14%
$ 314,834 $ 899
Mar 29, 1 PM $ 0.0042
-0.75%
$ 314,601 $ 931
Mar 29, 12 PM $ 0.00424
+0.23%
$ 317,451 $ 773
Mar 29, 11 AM $ 0.00423
-0.03%
$ 316,491 $ 772
Mar 29, 10 AM $ 0.00424
-0.57%
$ 317,124 $ 785
Mar 29, 9 AM $ 0.00426
+0.00%
$ 319,203 $ 786
Mar 29, 8 AM $ 0.00426
+0.04%
$ 318,890 $ 786
Mar 29, 7 AM $ 0.00425
-0.17%
$ 318,441 $ 661
Mar 29, 6 AM $ 0.00427
+0.41%
$ 319,385 $ 654
Mar 29, 5 AM $ 0.00425
-0.07%
$ 318,237 $ 719
Mar 29, 4 AM $ 0.00425
-0.01%
$ 318,157 $ 721
Mar 29, 3 AM $ 0.00425
+0.09%
$ 318,088 $ 722
Mar 29, 2 AM $ 0.00424
+0.43%
$ 317,689 $ 734
Mar 29, 1 AM $ 0.00422
+0.33%
$ 316,249 $ 737
Mar 29, 12 AM $ 0.00421
+0.14%
$ 315,324 $ 738
Mar 28, 11 PM $ 0.00421
-1.26%
$ 315,096 $ 1,488
Mar 28, 10 PM $ 0.00426
-0.10%
$ 319,083 $ 1,929
Mar 28, 9 PM $ 0.00427
+0.24%
$ 319,562 $ 1,920
Mar 28, 8 PM $ 0.00426
-0.26%
$ 318,922 $ 1,887
Mar 28, 7 PM $ 0.00427
-0.36%
$ 319,800 $ 2,048
Mar 28, 6 PM $ 0.00429
-0.09%
$ 320,876 $ 2,123
Mar 28, 5 PM $ 0.00426
-0.25%
$ 319,315 $ 2,249
Mar 28, 4 PM $ 0.00427
-0.27%
$ 320,092 $ 2,780
Mar 28, 3 PM $ 0.00428
+0.61%
$ 320,787 $ 2,775
Mar 28, 2 PM $ 0.00427
+0.55%
$ 319,623 $ 2,958
Mar 28, 1 PM $ 0.00424
+0.68%
$ 317,800 $ 2,897
Mar 28, 12 PM $ 0.00422
-0.63%
$ 315,692 $ 2,919
Mar 28, 11 AM $ 0.00424
+0.08%
$ 317,671 $ 3,120
Mar 28, 10 AM $ 0.00424
-0.17%
$ 317,469 $ 3,133
Mar 28, 9 AM $ 0.00425
-0.12%
$ 318,133 $ 3,117
Mar 28, 8 AM $ 0.00425
+0.02%
$ 318,432 $ 3,217
Mar 28, 7 AM $ 0.00425
+0.47%
$ 318,343 $ 3,205
Mar 28, 6 AM $ 0.00423
+0.46%
$ 316,771 $ 3,130
Mar 28, 5 AM $ 0.00421
-0.62%
$ 315,307 $ 3,167
Mar 28, 4 AM $ 0.00424
+0.06%
$ 317,263 $ 3,129
Mar 28, 3 AM $ 0.00423
+0.59%
$ 317,104 $ 3,106
Mar 28, 2 AM $ 0.00421
-0.58%
$ 315,352 $ 3,105
Mar 28, 1 AM $ 0.00423
-0.27%
$ 317,110 $ 3,096
Mar 28, 12 AM $ 0.00425
-1.84%
$ 317,873 $ 3,185
Mar 27, 11 PM $ 0.00432
+0.52%
$ 323,802 $ 2,507
Mar 27, 10 PM $ 0.00431
-1.65%
$ 322,412 $ 3,758
Mar 27, 9 PM $ 0.00438
+0.33%
$ 327,919 $ 3,465
Mar 27, 8 PM $ 0.00437
-0.34%
$ 326,948 $ 3,566
Mar 27, 7 PM $ 0.00438
+0.12%
$ 327,953 $ 3,355
Mar 27, 6 PM $ 0.00438
-0.21%
$ 327,621 $ 3,547