Skibidi Toilet Historical Data

SKBDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00356
+0.45%
$ 266,920 $ 1,263
Jun 9, 7 AM $ 0.00355
-0.64%
$ 265,735 $ 1,193
Jun 9, 6 AM $ 0.00357
+0.16%
$ 267,421 $ 1,192
Jun 9, 5 AM $ 0.00357
+1.15%
$ 266,993 $ 1,276
Jun 9, 4 AM $ 0.00352
+1.61%
$ 263,956 $ 1,104
Jun 9, 3 AM $ 0.00347
+0.16%
$ 259,775 $ 1,104
Jun 9, 2 AM $ 0.00346
-0.65%
$ 259,365 $ 1,092
Jun 9, 1 AM $ 0.00349
+0.52%
$ 261,109 $ 1,076
Jun 9, 12 AM $ 0.00347
-2.16%
$ 259,760 $ 1,095
Jun 8, 11 PM $ 0.00355
+0.14%
$ 265,545 $ 1,104
Jun 8, 10 PM $ 0.00354
-1.26%
$ 265,147 $ 1,273
Jun 8, 9 PM $ 0.00359
+0.83%
$ 268,523 $ 1,225
Jun 8, 8 PM $ 0.00356
-1.02%
$ 266,261 $ 1,230
Jun 8, 7 PM $ 0.00359
+1.54%
$ 268,994 $ 1,212
Jun 8, 6 PM $ 0.00355
+0.11%
$ 265,508 $ 1,229
Jun 8, 5 PM $ 0.00355
+0.58%
$ 266,098 $ 1,229
Jun 8, 4 PM $ 0.00352
+0.38%
$ 263,719 $ 354
Jun 8, 3 PM $ 0.00343
-0.67%
$ 256,961 $ 349
Jun 8, 2 PM $ 0.00345
+0.42%
$ 258,701 $ 342
Jun 8, 1 PM $ 0.00341
-0.45%
$ 255,156 $ 336
Jun 8, 12 PM $ 0.0034
+0.25%
$ 254,924 $ 336
Jun 8, 11 AM $ 0.00338
-0.54%
$ 253,465 $ 337
Jun 8, 10 AM $ 0.00339
-0.08%
$ 253,787 $ 336
Jun 8, 9 AM $ 0.00339
+0.08%
$ 253,981 $ 336
Jun 8, 8 AM $ 0.00338
+0.41%
$ 253,183 $ 552
Jun 8, 7 AM $ 0.00336
+0.30%
$ 251,863 $ 552
Jun 8, 6 AM $ 0.00336
+0.04%
$ 251,456 $ 495
Jun 8, 5 AM $ 0.00336
-0.04%
$ 251,350 $ 495
Jun 8, 4 AM $ 0.00336
+2.54%
$ 251,402 $ 494
Jun 8, 3 AM $ 0.00328
+0.64%
$ 245,552 $ 509
Jun 8, 2 AM $ 0.0034
+3.36%
$ 254,944 $ 510
Jun 8, 1 AM $ 0.00329
+0.30%
$ 246,312 $ 565
Jun 8, 12 AM $ 0.00326
-3.69%
$ 243,779 $ 565
Jun 7, 11 PM $ 0.00338
+6.23%
$ 253,155 $ 564
Jun 7, 10 PM $ 0.00319
-0.12%
$ 238,606 $ 622
Jun 7, 9 PM $ 0.00333
+0.67%
$ 248,987 $ 623
Jun 7, 8 PM $ 0.00331
+1.05%
$ 247,704 $ 611
Jun 7, 7 PM $ 0.00327
-2.44%
$ 245,123 $ 1,071
Jun 7, 6 PM $ 0.00336
-0.31%
$ 251,244 $ 1,062
Jun 7, 5 PM $ 0.00337
+0.44%
$ 252,224 $ 1,061
Jun 7, 4 PM $ 0.00335
+0.31%
$ 251,082 $ 1,154
Jun 7, 3 PM $ 0.00334
-0.35%
$ 250,312 $ 1,150
Jun 7, 2 PM $ 0.00335
+1.59%
$ 251,177 $ 1,201
Jun 7, 1 PM $ 0.0033
+0.33%
$ 247,241 $ 1,229
Jun 7, 12 PM $ 0.00329
-1.43%
$ 246,431 $ 1,242
Jun 7, 11 AM $ 0.00334
+0.22%
$ 250,018 $ 1,239
Jun 7, 10 AM $ 0.00333
-0.46%
$ 249,488 $ 1,242
Jun 7, 9 AM $ 0.00335
+0.20%
$ 250,636 $ 1,285
Jun 7, 8 AM $ 0.00334
-0.04%
$ 250,135 $ 1,261
Jun 7, 7 AM $ 0.00334
+0.20%
$ 250,214 $ 1,816