Skibidi Toilet Historical Data

SKBDI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00415
-0.01%
$ 310,426 $ 463
Mar 31, 7 PM $ 0.00415
+0.82%
$ 310,453 $ 463
Mar 31, 6 PM $ 0.00407
-1.11%
$ 304,531 $ 468
Mar 31, 5 PM $ 0.00411
+0.00%
$ 307,928 $ 468
Mar 31, 4 PM $ 0.00407
-0.54%
$ 304,531 $ 468
Mar 31, 3 PM $ 0.00414
+0.06%
$ 310,325 $ 267
Mar 31, 2 PM $ 0.00414
+2.63%
$ 310,100 $ 273
Mar 31, 1 PM $ 0.00405
-0.23%
$ 303,056 $ 275
Mar 31, 12 PM $ 0.00406
-0.05%
$ 303,730 $ 279
Mar 31, 11 AM $ 0.00407
-1.22%
$ 304,733 $ 279
Mar 31, 10 AM $ 0.00412
-0.04%
$ 308,531 $ 306
Mar 31, 9 AM $ 0.00412
-1.33%
$ 308,670 $ 306
Mar 31, 8 AM $ 0.00421
+0.03%
$ 314,944 $ 306
Mar 31, 7 AM $ 0.00421
+0.04%
$ 314,955 $ 312
Mar 31, 6 AM $ 0.00418
-0.21%
$ 313,103 $ 318
Mar 31, 5 AM $ 0.00421
-0.23%
$ 315,332 $ 401
Mar 31, 4 AM $ 0.00422
-0.08%
$ 316,108 $ 401
Mar 31, 3 AM $ 0.00424
+0.40%
$ 317,583 $ 394
Mar 31, 2 AM $ 0.00421
+0.04%
$ 314,903 $ 397
Mar 31, 1 AM $ 0.00415
-0.39%
$ 310,993 $ 395
Mar 31, 12 AM $ 0.00418
+0.78%
$ 312,956 $ 638
Mar 30, 11 PM $ 0.00415
-2.16%
$ 310,625 $ 639
Mar 30, 10 PM $ 0.00421
-8.03%
$ 315,269 $ 555
Mar 30, 9 PM $ 0.00418
+0.03%
$ 312,935 $ 552
Mar 30, 8 PM $ 0.00417
-0.30%
$ 312,580 $ 552
Mar 30, 7 PM $ 0.00421
+0.44%
$ 315,617 $ 622
Mar 30, 6 PM $ 0.0042
-1.28%
$ 314,411 $ 623
Mar 30, 5 PM $ 0.00426
+0.14%
$ 319,330 $ 642
Mar 30, 4 PM $ 0.00427
+0.02%
$ 319,870 $ 646
Mar 30, 3 PM $ 0.00425
-0.88%
$ 318,573 $ 648
Mar 30, 2 PM $ 0.00426
-0.50%
$ 318,633 $ 714
Mar 30, 1 PM $ 0.00428
+0.11%
$ 320,236 $ 707
Mar 30, 12 PM $ 0.00426
+0.09%
$ 318,962 $ 697
Mar 30, 11 AM $ 0.00425
+0.28%
$ 317,930 $ 843
Mar 30, 10 AM $ 0.00425
-0.15%
$ 318,277 $ 848
Mar 30, 9 AM $ 0.00428
+0.24%
$ 320,785 $ 856
Mar 30, 8 AM $ 0.00426
+0.45%
$ 318,960 $ 818
Mar 30, 7 AM $ 0.00423
+0.12%
$ 316,843 $ 894
Mar 30, 6 AM $ 0.00424
+0.10%
$ 317,366 $ 1,030
Mar 30, 5 AM $ 0.00425
+0.27%
$ 318,475 $ 990
Mar 30, 4 AM $ 0.00424
+0.72%
$ 317,165 $ 989
Mar 30, 3 AM $ 0.00421
+0.31%
$ 315,194 $ 988
Mar 30, 2 AM $ 0.00415
-0.47%
$ 311,089 $ 966
Mar 30, 1 AM $ 0.00417
+0.26%
$ 312,497 $ 966
Mar 30, 12 AM $ 0.00414
-0.18%
$ 310,251 $ 665
Mar 29, 11 PM $ 0.00416
+1.77%
$ 311,529 $ 667
Mar 29, 10 PM $ 0.00417
-0.63%
$ 312,211 $ 676
Mar 29, 9 PM $ 0.00418
+0.07%
$ 313,220 $ 699
Mar 29, 8 PM $ 0.00416
+0.15%
$ 311,311 $ 771
Mar 29, 7 PM $ 0.00416
-0.48%
$ 311,350 $ 765