Skibidi Toilet Historical Data

SKBDI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00476
+0.46%
$ 356,293 $ 1,625
Apr 8, 10 PM $ 0.00474
-0.49%
$ 354,983 $ 1,827
Apr 8, 9 PM $ 0.00476
+0.24%
$ 356,527 $ 2,002
Apr 8, 8 PM $ 0.00475
-0.11%
$ 355,586 $ 1,943
Apr 8, 7 PM $ 0.00475
-0.19%
$ 355,978 $ 2,189
Apr 8, 6 PM $ 0.00477
-1.04%
$ 357,013 $ 2,246
Apr 8, 5 PM $ 0.00482
+1.25%
$ 361,136 $ 2,234
Apr 8, 4 PM $ 0.00476
-0.04%
$ 356,753 $ 2,194
Apr 8, 3 PM $ 0.00477
+0.32%
$ 356,817 $ 2,185
Apr 8, 2 PM $ 0.00476
-1.55%
$ 356,414 $ 2,225
Apr 8, 1 PM $ 0.00483
-0.27%
$ 361,957 $ 3,920
Apr 8, 12 PM $ 0.00485
+0.03%
$ 362,830 $ 3,950
Apr 8, 11 AM $ 0.00484
+0.13%
$ 362,771 $ 3,838
Apr 8, 10 AM $ 0.00484
-0.26%
$ 362,316 $ 3,829
Apr 8, 9 AM $ 0.00484
-0.14%
$ 362,725 $ 3,839
Apr 8, 8 AM $ 0.00485
+0.13%
$ 363,378 $ 3,347
Apr 8, 7 AM $ 0.00487
-1.51%
$ 364,648 $ 3,332
Apr 8, 6 AM $ 0.00491
-0.08%
$ 367,910 $ 2,981
Apr 8, 5 AM $ 0.00492
-0.44%
$ 368,165 $ 2,923
Apr 8, 4 AM $ 0.00494
+0.46%
$ 369,705 $ 3,116
Apr 8, 3 AM $ 0.00491
-0.18%
$ 368,027 $ 3,051
Apr 8, 2 AM $ 0.00492
+0.05%
$ 368,647 $ 3,041
Apr 8, 1 AM $ 0.00492
+0.39%
$ 368,475 $ 3,353
Apr 8, 12 AM $ 0.00491
-1.38%
$ 367,365 $ 3,383
Apr 7, 11 PM $ 0.00497
+2.23%
$ 372,140 $ 3,123
Apr 7, 10 PM $ 0.00485
+2.13%
$ 362,991 $ 2,808
Apr 7, 9 PM $ 0.00475
+0.57%
$ 355,313 $ 2,623
Apr 7, 8 PM $ 0.00472
+1.18%
$ 353,226 $ 2,894
Apr 7, 7 PM $ 0.00466
+2.45%
$ 348,926 $ 2,677
Apr 7, 6 PM $ 0.00455
-0.09%
$ 340,602 $ 2,621
Apr 7, 5 PM $ 0.00455
+0.52%
$ 340,612 $ 2,765
Apr 7, 4 PM $ 0.00453
+0.36%
$ 338,844 $ 12,747
Apr 7, 3 PM $ 0.00451
-0.18%
$ 337,577 $ 12,934
Apr 7, 2 PM $ 0.00452
+0.79%
$ 338,192 $ 12,827
Apr 7, 1 PM $ 0.00449
-3.99%
$ 335,876 $ 11,789
Apr 7, 12 PM $ 0.00467
-0.84%
$ 349,892 $ 11,778
Apr 7, 11 AM $ 0.00471
-0.39%
$ 352,886 $ 11,876
Apr 7, 10 AM $ 0.00473
-0.50%
$ 354,356 $ 11,941
Apr 7, 9 AM $ 0.00475
+0.53%
$ 356,028 $ 11,976
Apr 7, 8 AM $ 0.00473
+0.29%
$ 354,129 $ 11,955
Apr 7, 7 AM $ 0.00471
+0.34%
$ 352,959 $ 11,909
Apr 7, 6 AM $ 0.0047
-0.58%
$ 351,862 $ 11,865
Apr 7, 5 AM $ 0.00474
-0.39%
$ 354,749 $ 12,005
Apr 7, 4 AM $ 0.00476
+0.28%
$ 356,147 $ 11,887
Apr 7, 3 AM $ 0.00474
-0.43%
$ 355,132 $ 11,872
Apr 7, 2 AM $ 0.00476
-0.84%
$ 356,746 $ 11,905
Apr 7, 1 AM $ 0.0048
-0.41%
$ 359,709 $ 11,817
Apr 7, 12 AM $ 0.00482
+0.26%
$ 361,149 $ 11,878
Apr 6, 11 PM $ 0.00481
-1.44%
$ 360,225 $ 11,831
Apr 6, 10 PM $ 0.00488
-0.95%
$ 365,542 $ 12,087