Skibidi Toilet Historical Data

SKBDI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0044
-0.72%
$ 329,387 $ 2,752
Apr 17, 1 AM $ 0.00443
+0.21%
$ 331,586 $ 2,599
Apr 17, 12 AM $ 0.00443
-0.78%
$ 331,934 $ 2,513
Apr 16, 11 PM $ 0.00443
-0.90%
$ 331,932 $ 2,413
Apr 16, 10 PM $ 0.00449
+0.04%
$ 335,949 $ 2,201
Apr 16, 9 PM $ 0.00451
+0.20%
$ 337,676 $ 2,240
Apr 16, 8 PM $ 0.00453
+0.87%
$ 339,403 $ 2,311
Apr 16, 7 PM $ 0.00445
+0.75%
$ 333,024 $ 2,033
Apr 16, 6 PM $ 0.00433
-0.12%
$ 324,082 $ 1,933
Apr 16, 5 PM $ 0.00429
-0.93%
$ 321,389 $ 1,859
Apr 16, 4 PM $ 0.00434
+0.17%
$ 324,824 $ 1,728
Apr 16, 3 PM $ 0.0043
+0.39%
$ 322,143 $ 1,746
Apr 16, 2 PM $ 0.00427
-0.80%
$ 319,963 $ 1,688
Apr 16, 1 PM $ 0.00432
+0.76%
$ 323,455 $ 1,686
Apr 16, 12 PM $ 0.0043
+0.97%
$ 321,661 $ 2,124
Apr 16, 11 AM $ 0.00425
-0.06%
$ 318,518 $ 2,101
Apr 16, 10 AM $ 0.00425
-0.39%
$ 318,244 $ 2,186
Apr 16, 9 AM $ 0.00427
+0.25%
$ 319,972 $ 2,405
Apr 16, 8 AM $ 0.00427
+0.99%
$ 319,883 $ 2,367
Apr 16, 7 AM $ 0.00425
-0.12%
$ 317,886 $ 2,566
Apr 16, 6 AM $ 0.00423
-1.13%
$ 316,880 $ 3,430
Apr 16, 5 AM $ 0.00427
-0.01%
$ 319,793 $ 3,973
Apr 16, 4 AM $ 0.00427
+0.42%
$ 319,834 $ 8,636
Apr 16, 3 AM $ 0.00425
-1.08%
$ 318,489 $ 8,760
Apr 16, 2 AM $ 0.0043
+0.62%
$ 321,952 $ 8,451
Apr 16, 1 AM $ 0.00427
+0.20%
$ 320,000 $ 8,304
Apr 16, 12 AM $ 0.00426
-0.01%
$ 319,351 $ 8,244
Apr 15, 11 PM $ 0.00427
-0.36%
$ 319,385 $ 8,285
Apr 15, 10 PM $ 0.00428
+0.64%
$ 320,493 $ 8,341
Apr 15, 9 PM $ 0.00425
-0.08%
$ 318,477 $ 8,165
Apr 15, 8 PM $ 0.00426
-0.93%
$ 318,755 $ 8,232
Apr 15, 7 PM $ 0.0043
+1.17%
$ 321,749 $ 8,352
Apr 15, 6 PM $ 0.00425
+0.41%
$ 318,035 $ 8,362
Apr 15, 5 PM $ 0.00423
+0.07%
$ 316,693 $ 8,388
Apr 15, 4 PM $ 0.00423
+0.30%
$ 316,437 $ 8,575
Apr 15, 3 PM $ 0.00421
-0.01%
$ 315,321 $ 8,706
Apr 15, 2 PM $ 0.00421
+0.71%
$ 315,314 $ 8,710
Apr 15, 1 PM $ 0.00418
+0.93%
$ 313,079 $ 8,524
Apr 15, 12 PM $ 0.00414
-0.18%
$ 310,209 $ 8,097
Apr 15, 11 AM $ 0.00415
+0.85%
$ 310,775 $ 8,018
Apr 15, 10 AM $ 0.00412
+0.72%
$ 308,148 $ 7,913
Apr 15, 9 AM $ 0.00409
+0.52%
$ 305,956 $ 7,736
Apr 15, 8 AM $ 0.00406
+1.80%
$ 304,345 $ 7,671
Apr 15, 7 AM $ 0.00399
-0.16%
$ 298,970 $ 7,071
Apr 15, 6 AM $ 0.004
+1.51%
$ 299,465 $ 7,134
Apr 15, 5 AM $ 0.00394
-11.67%
$ 295,047 $ 5,532
Apr 15, 4 AM $ 0.00446
+0.44%
$ 333,640 $ 1,228
Apr 15, 3 AM $ 0.00444
-0.03%
$ 332,374 $ 1,161
Apr 15, 2 AM $ 0.00447
-0.08%
$ 334,767 $ 1,169
Apr 15, 1 AM $ 0.00448
-0.04%
$ 335,317 $ 1,257