Skibidi Toilet Historical Data

SKBDI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00367
+0.50%
$ 274,572 $ 3,356
Apr 19, 2 AM $ 0.00365
-0.06%
$ 273,234 $ 3,353
Apr 19, 1 AM $ 0.00365
-0.67%
$ 273,408 $ 3,374
Apr 19, 12 AM $ 0.00368
+0.18%
$ 275,265 $ 9,454
Apr 18, 11 PM $ 0.00367
-0.04%
$ 274,776 $ 9,436
Apr 18, 10 PM $ 0.00367
+0.06%
$ 274,870 $ 9,415
Apr 18, 9 PM $ 0.00367
-0.53%
$ 274,726 $ 9,486
Apr 18, 8 PM $ 0.00369
-0.23%
$ 276,260 $ 9,547
Apr 18, 7 PM $ 0.0037
-0.05%
$ 276,882 $ 9,682
Apr 18, 6 PM $ 0.0037
-0.81%
$ 277,041 $ 9,750
Apr 18, 5 PM $ 0.00373
+0.13%
$ 279,307 $ 9,805
Apr 18, 4 PM $ 0.00372
-0.28%
$ 278,929 $ 9,820
Apr 18, 3 PM $ 0.00374
+0.22%
$ 279,713 $ 9,834
Apr 18, 2 PM $ 0.00373
+0.24%
$ 279,109 $ 10,139
Apr 18, 1 PM $ 0.00372
-0.24%
$ 278,447 $ 10,191
Apr 18, 12 PM $ 0.00373
+1.00%
$ 279,127 $ 10,116
Apr 18, 11 AM $ 0.00369
+0.25%
$ 276,357 $ 10,177
Apr 18, 10 AM $ 0.00368
-0.07%
$ 275,708 $ 9,824
Apr 18, 9 AM $ 0.00368
-0.20%
$ 275,906 $ 9,895
Apr 18, 8 AM $ 0.00369
-1.31%
$ 276,502 $ 10,047
Apr 18, 7 AM $ 0.00374
-2.22%
$ 280,242 $ 9,792
Apr 18, 6 AM $ 0.00383
+0.06%
$ 286,608 $ 9,826
Apr 18, 5 AM $ 0.00383
-2.78%
$ 286,473 $ 9,700
Apr 18, 4 AM $ 0.00394
+2.76%
$ 294,661 $ 9,223
Apr 18, 3 AM $ 0.00383
-1.04%
$ 286,767 $ 8,219
Apr 18, 2 AM $ 0.00387
+0.09%
$ 289,807 $ 7,946
Apr 18, 1 AM $ 0.00387
+3.98%
$ 289,488 $ 8,133
Apr 18, 12 AM $ 0.00376
-12.90%
$ 281,736 $ 2,161
Apr 17, 11 PM $ 0.00432
-0.91%
$ 323,670 $ 2,245
Apr 17, 10 PM $ 0.00435
+0.07%
$ 326,059 $ 2,415
Apr 17, 9 PM $ 0.00435
+0.34%
$ 325,678 $ 2,325
Apr 17, 8 PM $ 0.00434
-0.66%
$ 324,833 $ 2,331
Apr 17, 7 PM $ 0.00438
-0.09%
$ 327,910 $ 2,397
Apr 17, 6 PM $ 0.00437
-0.65%
$ 326,915 $ 2,329
Apr 17, 5 PM $ 0.0044
-0.94%
$ 329,179 $ 2,412
Apr 17, 4 PM $ 0.00444
+0.61%
$ 332,312 $ 2,620
Apr 17, 3 PM $ 0.00443
-0.14%
$ 331,410 $ 2,608
Apr 17, 2 PM $ 0.00445
+0.51%
$ 333,170 $ 2,420
Apr 17, 1 PM $ 0.00445
+1.50%
$ 333,180 $ 2,415
Apr 17, 12 PM $ 0.00437
-0.14%
$ 327,016 $ 2,345
Apr 17, 11 AM $ 0.00438
+0.82%
$ 328,061 $ 2,255
Apr 17, 10 AM $ 0.00439
-0.72%
$ 328,602 $ 2,250
Apr 17, 9 AM $ 0.00445
+0.36%
$ 332,959 $ 2,263
Apr 17, 8 AM $ 0.00439
+0.24%
$ 328,912 $ 2,002
Apr 17, 7 AM $ 0.00441
+0.41%
$ 330,107 $ 2,329
Apr 17, 6 AM $ 0.00438
+0.17%
$ 328,174 $ 2,293
Apr 17, 5 AM $ 0.00438
-0.62%
$ 327,829 $ 2,503
Apr 17, 4 AM $ 0.00439
+0.34%
$ 329,020 $ 2,385
Apr 17, 3 AM $ 0.00438
-0.69%
$ 328,080 $ 2,371
Apr 17, 2 AM $ 0.0044
-0.72%
$ 329,387 $ 2,752