Skibidi Toilet Historical Data

SKBDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00349
+0.49%
$ 261,481 $ 465
Jun 11, 8 AM $ 0.00352
+1.42%
$ 263,934 $ 434
Jun 11, 7 AM $ 0.00347
-1.42%
$ 260,199 $ 435
Jun 11, 6 AM $ 0.00352
+0.78%
$ 263,934 $ 435
Jun 11, 5 AM $ 0.00342
-0.87%
$ 256,408 $ 307
Jun 11, 4 AM $ 0.0035
+2.14%
$ 261,892 $ 307
Jun 11, 3 AM $ 0.00342
+0.00%
$ 256,399 $ 413
Jun 11, 2 AM $ 0.00341
+0.01%
$ 255,317 $ 413
Jun 11, 1 AM $ 0.00342
+0.74%
$ 256,408 $ 413
Jun 11, 12 AM $ 0.0034
+0.19%
$ 254,507 $ 412
Jun 10, 11 PM $ 0.00339
+0.37%
$ 254,024 $ 727
Jun 10, 10 PM $ 0.00338
-0.23%
$ 253,097 $ 1,169
Jun 10, 9 PM $ 0.00339
-0.30%
$ 253,693 $ 1,546
Jun 10, 8 PM $ 0.0034
-0.57%
$ 254,456 $ 1,682
Jun 10, 7 PM $ 0.00342
+0.27%
$ 255,908 $ 1,697
Jun 10, 6 PM $ 0.00341
-0.64%
$ 255,214 $ 1,701
Jun 10, 5 PM $ 0.00343
-1.72%
$ 256,851 $ 1,531
Jun 10, 4 PM $ 0.00349
-0.38%
$ 261,347 $ 1,606
Jun 10, 3 PM $ 0.0035
+0.73%
$ 262,359 $ 1,593
Jun 10, 2 PM $ 0.00348
-0.45%
$ 260,469 $ 1,603
Jun 10, 1 PM $ 0.00349
+1.06%
$ 261,659 $ 1,587
Jun 10, 12 PM $ 0.00346
+1.12%
$ 258,909 $ 1,578
Jun 10, 11 AM $ 0.00342
-0.41%
$ 256,039 $ 1,590
Jun 10, 10 AM $ 0.00343
+0.40%
$ 257,095 $ 1,755
Jun 10, 9 AM $ 0.00342
-0.09%
$ 256,090 $ 1,768
Jun 10, 8 AM $ 0.00342
-1.56%
$ 256,326 $ 2,707
Jun 10, 7 AM $ 0.00348
+0.62%
$ 260,375 $ 2,779
Jun 10, 6 AM $ 0.00346
+0.13%
$ 258,765 $ 2,748
Jun 10, 5 AM $ 0.00345
-0.27%
$ 258,443 $ 2,760
Jun 10, 4 AM $ 0.00346
-0.50%
$ 259,136 $ 2,916
Jun 10, 3 AM $ 0.00348
+0.32%
$ 260,437 $ 2,920
Jun 10, 2 AM $ 0.00347
-1.48%
$ 259,599 $ 2,968
Jun 10, 1 AM $ 0.00352
+0.97%
$ 263,467 $ 2,786
Jun 10, 12 AM $ 0.00348
-1.59%
$ 260,937 $ 2,835
Jun 9, 11 PM $ 0.00354
-2.29%
$ 265,156 $ 2,494
Jun 9, 10 PM $ 0.00362
+1.42%
$ 271,352 $ 2,050
Jun 9, 9 PM $ 0.00357
-0.74%
$ 267,561 $ 1,744
Jun 9, 8 PM $ 0.0036
+0.00%
$ 269,544 $ 1,602
Jun 9, 7 PM $ 0.0036
+0.17%
$ 269,556 $ 1,591
Jun 9, 6 PM $ 0.00359
+0.44%
$ 269,093 $ 1,585
Jun 9, 5 PM $ 0.00358
+1.02%
$ 267,910 $ 1,573
Jun 9, 4 PM $ 0.00354
-0.54%
$ 265,229 $ 1,513
Jun 9, 3 PM $ 0.00356
-0.37%
$ 266,678 $ 1,756
Jun 9, 2 PM $ 0.00358
-1.55%
$ 267,728 $ 2,484
Jun 9, 1 PM $ 0.00363
-0.83%
$ 271,941 $ 2,497
Jun 9, 12 PM $ 0.00366
-0.22%
$ 274,207 $ 2,493
Jun 9, 11 AM $ 0.00365
-1.43%
$ 273,176 $ 2,476
Jun 9, 10 AM $ 0.0037
-0.14%
$ 277,073 $ 2,320
Jun 9, 9 AM $ 0.00371
+3.95%
$ 277,453 $ 2,315
Jun 9, 8 AM $ 0.00356
+0.45%
$ 266,920 $ 1,263