Skibidi Toilet Historical Data

SKBDI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00374
+0.22%
$ 279,887 $ 15,574
Apr 21, 2 AM $ 0.00373
-0.30%
$ 279,298 $ 15,542
Apr 21, 1 AM $ 0.00374
-0.11%
$ 280,139 $ 15,671
Apr 21, 12 AM $ 0.00375
-0.44%
$ 280,456 $ 15,507
Apr 20, 11 PM $ 0.00376
-0.05%
$ 281,695 $ 15,962
Apr 20, 10 PM $ 0.00376
-0.22%
$ 281,828 $ 15,960
Apr 20, 9 PM $ 0.00377
-0.14%
$ 282,443 $ 16,158
Apr 20, 8 PM $ 0.00378
+0.23%
$ 282,832 $ 16,370
Apr 20, 7 PM $ 0.00377
+0.10%
$ 282,197 $ 16,215
Apr 20, 6 PM $ 0.00376
+0.14%
$ 281,907 $ 16,127
Apr 20, 5 PM $ 0.00376
-1.43%
$ 281,518 $ 16,016
Apr 20, 4 PM $ 0.00381
+4.16%
$ 285,486 $ 15,924
Apr 20, 3 PM $ 0.00366
-0.14%
$ 274,093 $ 14,108
Apr 20, 2 PM $ 0.00367
+0.82%
$ 274,711 $ 14,196
Apr 20, 1 PM $ 0.00364
-1.14%
$ 272,451 $ 1,691
Apr 20, 12 PM $ 0.00368
+0.42%
$ 275,603 $ 1,566
Apr 20, 11 AM $ 0.00367
+0.32%
$ 274,446 $ 1,569
Apr 20, 10 AM $ 0.00365
-0.21%
$ 273,568 $ 1,574
Apr 20, 9 AM $ 0.00366
+1.09%
$ 274,145 $ 1,534
Apr 20, 8 AM $ 0.00362
+0.37%
$ 271,183 $ 1,363
Apr 20, 7 AM $ 0.00361
+0.49%
$ 270,167 $ 1,194
Apr 20, 6 AM $ 0.00359
+0.67%
$ 268,846 $ 1,271
Apr 20, 5 AM $ 0.00357
-0.78%
$ 267,067 $ 1,274
Apr 20, 4 AM $ 0.00359
-0.01%
$ 269,168 $ 1,278
Apr 20, 3 AM $ 0.0036
-0.05%
$ 269,219 $ 1,246
Apr 20, 2 AM $ 0.00357
+0.68%
$ 267,265 $ 1,249
Apr 20, 1 AM $ 0.00359
+0.86%
$ 268,948 $ 1,248
Apr 20, 12 AM $ 0.00356
+0.28%
$ 266,665 $ 1,247
Apr 19, 11 PM $ 0.00359
-0.06%
$ 268,948 $ 620
Apr 19, 10 PM $ 0.00355
-1.35%
$ 265,929 $ 620
Apr 19, 9 PM $ 0.0036
+0.04%
$ 269,840 $ 627
Apr 19, 8 PM $ 0.00366
+1.54%
$ 273,985 $ 627
Apr 19, 7 PM $ 0.0036
-0.91%
$ 269,839 $ 637
Apr 19, 6 PM $ 0.00366
-0.31%
$ 273,985 $ 642
Apr 19, 5 PM $ 0.00364
-0.61%
$ 272,309 $ 642
Apr 19, 4 PM $ 0.00368
+0.23%
$ 275,808 $ 642
Apr 19, 3 PM $ 0.00366
-0.63%
$ 274,136 $ 642
Apr 19, 2 PM $ 0.00368
+0.71%
$ 275,885 $ 641
Apr 19, 1 PM $ 0.00366
+0.05%
$ 274,136 $ 430
Apr 19, 12 PM $ 0.00366
+0.27%
$ 273,953 $ 430
Apr 19, 11 AM $ 0.00365
+1.41%
$ 273,255 $ 418
Apr 19, 10 AM $ 0.0036
+0.04%
$ 269,518 $ 788
Apr 19, 9 AM $ 0.0036
-0.49%
$ 269,423 $ 789
Apr 19, 8 AM $ 0.00362
+0.01%
$ 270,743 $ 790
Apr 19, 7 AM $ 0.00362
-1.11%
$ 270,721 $ 1,291
Apr 19, 6 AM $ 0.00366
-0.06%
$ 273,760 $ 1,397
Apr 19, 5 AM $ 0.00366
+0.21%
$ 273,927 $ 1,426
Apr 19, 4 AM $ 0.00365
-0.45%
$ 273,336 $ 2,223
Apr 19, 3 AM $ 0.00367
+0.50%
$ 274,572 $ 3,356
Apr 19, 2 AM $ 0.00365
-0.06%
$ 273,234 $ 3,353