Skibidi Toilet Historical Data

SKBDI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00376
+0.17%
$ 281,698 $ 2,963
Apr 23, 3 AM $ 0.00376
+0.11%
$ 281,432 $ 3,096
Apr 23, 2 AM $ 0.00378
-0.19%
$ 283,120 $ 3,072
Apr 23, 1 AM $ 0.00379
-0.57%
$ 283,653 $ 2,998
Apr 23, 12 AM $ 0.00381
-0.15%
$ 285,327 $ 2,995
Apr 22, 11 PM $ 0.00382
-3.04%
$ 285,768 $ 2,994
Apr 22, 10 PM $ 0.00394
+2.57%
$ 294,701 $ 2,129
Apr 22, 9 PM $ 0.00384
+0.26%
$ 287,323 $ 1,439
Apr 22, 8 PM $ 0.00383
-0.64%
$ 286,516 $ 1,440
Apr 22, 7 PM $ 0.00385
-1.18%
$ 288,385 $ 7,314
Apr 22, 6 PM $ 0.0039
+0.82%
$ 291,807 $ 7,300
Apr 22, 5 PM $ 0.00387
-0.17%
$ 289,417 $ 8,101
Apr 22, 4 PM $ 0.00387
-0.76%
$ 289,922 $ 7,987
Apr 22, 3 PM $ 0.0039
-1.02%
$ 292,159 $ 7,980
Apr 22, 2 PM $ 0.00394
+0.11%
$ 295,188 $ 8,034
Apr 22, 1 PM $ 0.00394
+0.45%
$ 294,834 $ 7,981
Apr 22, 12 PM $ 0.00392
+0.06%
$ 293,563 $ 7,987
Apr 22, 11 AM $ 0.00392
+0.30%
$ 293,428 $ 7,886
Apr 22, 10 AM $ 0.0039
-0.17%
$ 291,960 $ 7,900
Apr 22, 9 AM $ 0.00389
+2.27%
$ 291,592 $ 7,921
Apr 22, 8 AM $ 0.00381
-0.21%
$ 285,581 $ 7,397
Apr 22, 7 AM $ 0.00381
+0.87%
$ 285,312 $ 7,386
Apr 22, 6 AM $ 0.00382
-0.02%
$ 286,220 $ 7,298
Apr 22, 5 AM $ 0.00382
+0.93%
$ 286,192 $ 7,379
Apr 22, 4 AM $ 0.00379
-0.29%
$ 283,569 $ 7,294
Apr 22, 3 AM $ 0.0038
+0.21%
$ 284,417 $ 7,186
Apr 22, 2 AM $ 0.00379
+1.15%
$ 283,779 $ 7,099
Apr 22, 1 AM $ 0.00375
-0.53%
$ 280,498 $ 7,027
Apr 22, 12 AM $ 0.00376
+0.81%
$ 281,880 $ 7,119
Apr 21, 11 PM $ 0.00373
+0.32%
$ 279,606 $ 7,211
Apr 21, 10 PM $ 0.00372
+0.58%
$ 278,709 $ 7,152
Apr 21, 9 PM $ 0.0037
-0.36%
$ 277,136 $ 7,201
Apr 21, 8 PM $ 0.00371
+2.88%
$ 278,082 $ 6,619
Apr 21, 7 PM $ 0.00361
-0.41%
$ 270,295 $ 1,573
Apr 21, 6 PM $ 0.00363
-3.27%
$ 271,553 $ 1,633
Apr 21, 5 PM $ 0.00375
-0.57%
$ 280,902 $ 1,196
Apr 21, 4 PM $ 0.00377
+0.14%
$ 282,532 $ 1,211
Apr 21, 3 PM $ 0.00377
-1.12%
$ 282,171 $ 2,354
Apr 21, 2 PM $ 0.00381
+0.71%
$ 285,317 $ 2,385
Apr 21, 1 PM $ 0.00378
+0.36%
$ 283,305 $ 15,457
Apr 21, 12 PM $ 0.00377
-0.06%
$ 282,302 $ 15,599
Apr 21, 11 AM $ 0.00377
-0.44%
$ 282,461 $ 15,666
Apr 21, 10 AM $ 0.00379
+0.44%
$ 283,724 $ 15,580
Apr 21, 9 AM $ 0.00377
+0.28%
$ 282,468 $ 15,581
Apr 21, 8 AM $ 0.00376
+0.42%
$ 281,671 $ 15,744
Apr 21, 7 AM $ 0.00375
-0.41%
$ 280,529 $ 15,698
Apr 21, 6 AM $ 0.00376
+0.10%
$ 281,657 $ 15,692
Apr 21, 5 AM $ 0.00376
+0.46%
$ 281,373 $ 15,617
Apr 21, 4 AM $ 0.00374
+0.08%
$ 280,099 $ 15,558
Apr 21, 3 AM $ 0.00374
+0.22%
$ 279,887 $ 15,574