Skibidi Toilet Historical Data

SKBDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00371
-0.43%
$ 277,494 $ 131
Jun 13, 1 PM $ 0.00372
+1.30%
$ 278,695 $ 131
Jun 13, 12 PM $ 0.00367
-0.15%
$ 274,861 $ 282
Jun 13, 11 AM $ 0.00367
+0.09%
$ 275,121 $ 282
Jun 13, 10 AM $ 0.00367
+1.25%
$ 274,871 $ 279
Jun 13, 9 AM $ 0.00367
-0.01%
$ 274,861 $ 279
Jun 13, 8 AM $ 0.00367
+1.04%
$ 274,871 $ 279
Jun 13, 7 AM $ 0.00362
-0.09%
$ 271,234 $ 345
Jun 13, 6 AM $ 0.00363
+0.30%
$ 272,037 $ 345
Jun 13, 5 AM $ 0.00365
+1.10%
$ 273,558 $ 302
Jun 13, 4 AM $ 0.00362
-0.85%
$ 271,234 $ 302
Jun 13, 3 AM $ 0.00365
+0.31%
$ 273,558 $ 302
Jun 13, 2 AM $ 0.0036
-0.47%
$ 269,308 $ 348
Jun 13, 1 AM $ 0.00364
+1.26%
$ 272,700 $ 348
Jun 13, 12 AM $ 0.00361
-0.43%
$ 270,545 $ 349
Jun 12, 11 PM $ 0.0036
-0.46%
$ 269,308 $ 349
Jun 12, 10 PM $ 0.00361
-0.40%
$ 270,545 $ 349
Jun 12, 9 PM $ 0.00363
-0.02%
$ 271,671 $ 367
Jun 12, 8 PM $ 0.00362
-1.48%
$ 270,839 $ 367
Jun 12, 7 PM $ 0.00369
+0.45%
$ 276,135 $ 522
Jun 12, 6 PM $ 0.00367
-0.45%
$ 274,898 $ 522
Jun 12, 5 PM $ 0.00369
-0.78%
$ 276,135 $ 522
Jun 12, 4 PM $ 0.00364
-0.01%
$ 272,805 $ 510
Jun 12, 3 PM $ 0.00372
+2.41%
$ 278,317 $ 510
Jun 12, 2 PM $ 0.00364
-0.12%
$ 272,773 $ 534
Jun 12, 1 PM $ 0.00363
-0.37%
$ 271,760 $ 534
Jun 12, 12 PM $ 0.00364
-0.30%
$ 272,773 $ 534
Jun 12, 11 AM $ 0.0036
-1.34%
$ 269,437 $ 351
Jun 12, 10 AM $ 0.00365
+1.43%
$ 273,285 $ 350
Jun 12, 9 AM $ 0.00359
-0.23%
$ 268,829 $ 419
Jun 12, 8 AM $ 0.0036
+0.00%
$ 269,437 $ 419
Jun 12, 7 AM $ 0.0036
-1.13%
$ 269,444 $ 419
Jun 12, 6 AM $ 0.00364
+0.00%
$ 272,522 $ 479
Jun 12, 5 AM $ 0.0036
-0.30%
$ 269,919 $ 479
Jun 12, 4 AM $ 0.00362
+0.01%
$ 270,756 $ 502
Jun 12, 3 AM $ 0.00362
-0.68%
$ 270,739 $ 502
Jun 12, 2 AM $ 0.00364
+0.66%
$ 272,602 $ 502
Jun 12, 1 AM $ 0.00362
+0.00%
$ 271,039 $ 449
Jun 12, 12 AM $ 0.00362
+0.80%
$ 270,826 $ 449
Jun 11, 11 PM $ 0.00363
+1.05%
$ 271,488 $ 433
Jun 11, 10 PM $ 0.00359
-0.88%
$ 268,674 $ 433
Jun 11, 9 PM $ 0.00362
+3.50%
$ 271,055 $ 433
Jun 11, 8 PM $ 0.0036
+0.01%
$ 269,377 $ 294
Jun 11, 7 PM $ 0.0036
+0.00%
$ 269,377 $ 294
Jun 11, 2 PM $ 0.0035
+0.00%
$ 261,879 $ 481
Jun 11, 1 PM $ 0.00351
+0.35%
$ 262,803 $ 459
Jun 11, 12 PM $ 0.0035
-0.35%
$ 261,879 $ 459
Jun 11, 11 AM $ 0.00351
+0.51%
$ 262,803 $ 459
Jun 11, 10 AM $ 0.0035
+0.00%
$ 261,937 $ 465
Jun 11, 9 AM $ 0.00349
+0.49%
$ 261,481 $ 465