Skibidi Toilet Historical Data

SKBDI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.103
+26.62%
$ 7.73 million $ 85,642
Sep 1, 2024 $ 0.0815
-21.42%
$ 6.11 million $ 132,743
Aug 31, 2024 $ 0.0999
+62.04%
$ 7.48 million $ 121,474
Aug 30, 2024 $ 0.0617
-4.00%
$ 4.62 million $ 35,287
Aug 29, 2024 $ 0.0642
-13.69%
$ 4.81 million $ 25,693
Aug 28, 2024 $ 0.0746
+4.84%
$ 5.59 million $ 57,159
Aug 27, 2024 $ 0.0685
-1.51%
$ 5.13 million $ 74,326
Aug 26, 2024 $ 0.0695
+55.28%
$ 5.21 million $ 173,985
Aug 25, 2024 $ 0.0448
+9.63%
$ 3.35 million $ 21,066
Aug 24, 2024 $ 0.0407
-17.52%
$ 3.05 million $ 29,673
Aug 23, 2024 $ 0.0492
+34.62%
$ 3.69 million $ 42,305
Aug 22, 2024 $ 0.0365
-4.13%
$ 2.73 million $ 27,313
Aug 21, 2024 $ 0.0381
-18.02%
$ 2.85 million $ 23,548
Aug 20, 2024 $ 0.0464
-1.87%
$ 3.48 million $ 19,944
Aug 19, 2024 $ 0.0473
+3.94%
$ 3.54 million $ 12,658
Aug 18, 2024 $ 0.0455
+7.61%
$ 3.41 million $ 11,008
Aug 17, 2024 $ 0.0422
+0.37%
$ 3.17 million $ 4,635
Aug 16, 2024 $ 0.0421
-17.44%
$ 3.16 million $ 18,292
Aug 15, 2024 $ 0.0511
+9.84%
$ 3.83 million $ 6,456
Aug 14, 2024 $ 0.0465
-21.78%
$ 3.49 million $ 29,641
Aug 13, 2024 $ 0.0595
+41.17%
$ 4.46 million $ 48,772
Aug 12, 2024 $ 0.0422
+21.02%
$ 3.16 million $ 34,041
Aug 11, 2024 $ 0.0347
-18.17%
$ 2.6 million $ 28,824
Aug 10, 2024 $ 0.0425
-8.47%
$ 3.18 million $ 13,059
Aug 9, 2024 $ 0.0459
-25.74%
$ 3.44 million $ 24,789
Aug 8, 2024 $ 0.0618
+26.52%
$ 4.63 million $ 57,655
Aug 7, 2024 $ 0.049
-26.15%
$ 3.67 million $ 211,294
Aug 6, 2024 $ 0.0677
+3.77%
$ 5.07 million $ 56,802
Aug 5, 2024 $ 0.0653
-11.38%
$ 4.89 million $ 114,163
Aug 4, 2024 $ 0.0734
-14.39%
$ 5.5 million $ 90,474
Aug 3, 2024 $ 0.0861
-8.82%
$ 6.45 million $ 83,699
Aug 2, 2024 $ 0.1
-18.29%
$ 7.5 million $ 66,614
Aug 1, 2024 $ 0.122
+4.23%
$ 9.13 million $ 102,449
Jul 31, 2024 $ 0.118
-16.46%
$ 8.83 million $ 64,356
Jul 30, 2024 $ 0.141
-33.09%
$ 10.58 million $ 168,161
Jul 29, 2024 $ 0.211
+20.80%
$ 15.8 million $ 200,134
Jul 28, 2024 $ 0.175
+31.36%
$ 13.11 million $ 119,125
Jul 27, 2024 $ 0.133
-10.73%
$ 10 million $ 402,340
Jul 26, 2024 $ 0.151
+112.63%
$ 11.33 million $ 282,397
Jul 25, 2024 $ 0.071
+18.24%
$ 5.32 million $ 74,742
Jul 24, 2024 $ 0.06
+27.62%
$ 4.5 million $ 70,577
Download