Skibidi Toilet Historical Data

SKBDI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.485
+19.07%
$ 36.34 million $ 1.47 million
Oct 21, 2024 $ 0.407
-17.34%
$ 30.52 million $ 3.15 million
Oct 20, 2024 $ 0.493
+2.53%
$ 36.93 million $ 2.7 million
Oct 19, 2024 $ 0.481
-18.99%
$ 36.01 million $ 4.63 million
Oct 18, 2024 $ 0.593
+9.36%
$ 44.46 million $ 5.01 million
Oct 17, 2024 $ 0.543
-10.81%
$ 40.66 million $ 5.1 million
Oct 16, 2024 $ 0.609
+26.57%
$ 45.61 million $ 8.32 million
Oct 15, 2024 $ 0.481
-18.18%
$ 36.04 million $ 4.8 million
Oct 14, 2024 $ 0.588
-17.84%
$ 44.04 million $ 7.9 million
Oct 13, 2024 $ 0.716
+26.32%
$ 53.67 million $ 2.46 million
Oct 12, 2024 $ 0.567
-14.38%
$ 42.48 million $ 2.95 million
Oct 11, 2024 $ 0.662
+21.31%
$ 49.62 million $ 9.18 million
Oct 10, 2024 $ 0.546
+42.42%
$ 40.91 million $ 1.26 million
Oct 9, 2024 $ 0.384
+56.79%
$ 28.75 million $ 101,658
Oct 8, 2024 $ 0.25
+0.73%
$ 18.75 million $ 441,236
Oct 7, 2024 $ 0.226
+12.43%
$ 16.92 million $ 293,152
Oct 6, 2024 $ 0.201
+55.22%
$ 15.06 million $ 179,219
Oct 5, 2024 $ 0.13
+2.46%
$ 9.71 million $ 67,557
Oct 4, 2024 $ 0.127
+19.09%
$ 9.48 million $ 107,019
Oct 3, 2024 $ 0.106
+3.54%
$ 7.95 million $ 31,843
Oct 2, 2024 $ 0.103
-6.86%
$ 7.69 million $ 41,893
Oct 1, 2024 $ 0.11
-21.25%
$ 8.26 million $ 90,542
Sep 30, 2024 $ 0.143
-19.37%
$ 10.71 million $ 107,678
Sep 29, 2024 $ 0.177
+11.21%
$ 13.28 million $ 187,053
Sep 28, 2024 $ 0.161
+52.64%
$ 12.04 million $ 432,095
Sep 27, 2024 $ 0.106
+17.84%
$ 7.91 million $ 162,049
Sep 26, 2024 $ 0.0897
+18.21%
$ 6.72 million $ 171,824
Sep 25, 2024 $ 0.0758
+36.17%
$ 5.68 million $ 121,532
Sep 24, 2024 $ 0.0557
+13.60%
$ 4.17 million $ 129,283
Sep 23, 2024 $ 0.0491
-10.13%
$ 3.68 million $ 33,705
Sep 22, 2024 $ 0.0546
-10.16%
$ 4.09 million $ 14,270
Sep 21, 2024 $ 0.0608
+7.40%
$ 4.56 million $ 32,832
Sep 20, 2024 $ 0.0566
-7.34%
$ 4.24 million $ 54,995
Sep 19, 2024 $ 0.0624
+18.70%
$ 4.68 million $ 32,800
Sep 18, 2024 $ 0.0523
+14.87%
$ 3.92 million $ 18,966
Sep 17, 2024 $ 0.0455
+12.85%
$ 3.41 million $ 25,303
Sep 16, 2024 $ 0.0404
-7.79%
$ 3.02 million $ 24,632
Sep 15, 2024 $ 0.0437
-14.86%
$ 3.28 million $ 11,027
Sep 14, 2024 $ 0.0513
-10.38%
$ 3.85 million $ 47,248
Sep 13, 2024 $ 0.0572
+24.01%
$ 4.29 million $ 44,637
Sep 12, 2024 $ 0.0462
+3.81%
$ 3.46 million $ 20,538
Sep 11, 2024 $ 0.0445
-6.48%
$ 3.34 million $ 70,233
Sep 10, 2024 $ 0.0476
-10.01%
$ 3.57 million $ 29,776
Sep 9, 2024 $ 0.053
-7.21%
$ 3.97 million $ 192,413
Sep 8, 2024 $ 0.0571
-9.07%
$ 4.28 million $ 46,216
Sep 7, 2024 $ 0.0628
-2.03%
$ 4.7 million $ 30,097
Sep 6, 2024 $ 0.0641
-4.23%
$ 4.8 million $ 84,871
Sep 5, 2024 $ 0.0669
-12.98%
$ 5.01 million $ 47,886
Sep 4, 2024 $ 0.0769
-6.07%
$ 5.76 million $ 69,338
Sep 3, 2024 $ 0.084
-18.73%
$ 6.3 million $ 25,164