Skibidi Toilet Historical Data

SKBDI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.472
+22.15%
$ 35.37 million $ 73,614
Dec 10, 2024 $ 0.386
-4.88%
$ 28.93 million $ 10,678
Dec 9, 2024 $ 0.406
-7.60%
$ 30.41 million $ 141,020
Dec 8, 2024 $ 0.441
+15.53%
$ 33.01 million $ 11,579
Dec 7, 2024 $ 0.381
+7.41%
$ 28.55 million $ 9,914
Dec 6, 2024 $ 0.355
-13.40%
$ 26.64 million $ 10,711
Dec 5, 2024 $ 0.412
-1.81%
$ 30.87 million $ 40,312
Dec 4, 2024 $ 0.418
+17.79%
$ 31.36 million $ 13,472
Dec 3, 2024 $ 0.361
+5.43%
$ 27.07 million $ 9,632
Dec 2, 2024 $ 0.343
-6.46%
$ 25.8 million $ 19,822
Dec 1, 2024 $ 0.369
+1.04%
$ 27.52 million $ 10,516
Nov 30, 2024 $ 0.366
-18.03%
$ 27.39 million $ 11,486
Nov 29, 2024 $ 0.446
+5.57%
$ 33.44 million $ 50,587
Nov 28, 2024 $ 0.424
-24.08%
$ 31.78 million $ 15,493
Nov 27, 2024 $ 0.567
+29.66%
$ 42.45 million $ 25,217
Nov 26, 2024 $ 0.437
-0.16%
$ 32.74 million $ 17,625
Nov 25, 2024 $ 0.438
-15.36%
$ 32.82 million $ 17,286
Nov 24, 2024 $ 0.519
+15.19%
$ 38.86 million $ 14,631
Nov 23, 2024 $ 0.443
-12.62%
$ 33.2 million $ 80,783
Nov 22, 2024 $ 0.507
-17.91%
$ 37.99 million $ 15,843
Nov 21, 2024 $ 0.615
-21.70%
$ 46.09 million $ 21,583
Nov 20, 2024 $ 0.781
+37.52%
$ 58.8 million $ 3.05 million
Nov 19, 2024 $ 0.568
-17.59%
$ 42.57 million $ 16,363
Nov 18, 2024 $ 0.69
-12.85%
$ 51.71 million $ 25,797
Nov 17, 2024 $ 0.792
+1.28%
$ 59.36 million $ 30,685
Nov 16, 2024 $ 0.779
-9.66%
$ 58.38 million $ 25,678
Nov 15, 2024 $ 0.862
-6.34%
$ 64.62 million $ 29,102
Nov 14, 2024 $ 0.92
+9.84%
$ 68.94 million $ 767,606
Nov 13, 2024 $ 0.838
+6.04%
$ 62.76 million $ 786,936
Nov 12, 2024 $ 0.79
-5.14%
$ 59.17 million $ 267,545
Nov 11, 2024 $ 0.852
+38.28%
$ 63.86 million $ 1.17 million
Nov 10, 2024 $ 0.613
-5.92%
$ 45.92 million $ 1.27 million
Nov 9, 2024 $ 0.652
-10.83%
$ 48.83 million $ 1.27 million
Nov 8, 2024 $ 0.731
-3.47%
$ 54.76 million $ 641,428
Nov 7, 2024 $ 0.764
+25.88%
$ 57.23 million $ 551,462
Nov 6, 2024 $ 0.608
+8.76%
$ 45.54 million $ 579,378
Nov 5, 2024 $ 0.559
+12.80%
$ 41.88 million $ 1.91 million
Nov 4, 2024 $ 0.496
-59.66%
$ 37.14 million $ 10,260
Nov 3, 2024 $ 1.23
+13.79%
$ 92.02 million $ 727,718
Nov 2, 2024 $ 1.08
+119.74%
$ 81.03 million $ 1.19 million
Nov 1, 2024 $ 0.492
-5.26%
$ 36.87 million $ 650,348
Oct 31, 2024 $ 0.519
+1.60%
$ 38.9 million $ 520,438
Oct 30, 2024 $ 0.511
-20.30%
$ 38.27 million $ 2.07 million
Oct 29, 2024 $ 0.639
-2.80%
$ 47.87 million $ 351,506
Oct 28, 2024 $ 0.658
-9.14%
$ 49.28 million $ 1.08 million
Oct 27, 2024 $ 0.726
+7.66%
$ 54.37 million $ 699,121
Oct 26, 2024 $ 0.674
+32.12%
$ 50.5 million $ 1.51 million
Oct 25, 2024 $ 0.51
-6.93%
$ 38.22 million $ 771,323
Oct 24, 2024 $ 0.548
+5.68%
$ 41.07 million $ 476,909
Oct 23, 2024 $ 0.52
+3.50%
$ 38.94 million $ 1.55 million