Skibidi Toilet Historical Data

SKBDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0733
-16.43%
$ 5.49 million $ 620,841
Jan 29, 2025 $ 0.0877
+2.16%
$ 6.57 million $ 446,287
Jan 28, 2025 $ 0.0858
-4.71%
$ 6.43 million $ 207,075
Jan 27, 2025 $ 0.09
+10.45%
$ 6.75 million $ 758,455
Jan 26, 2025 $ 0.0815
-31.45%
$ 6.11 million $ 578,465
Jan 25, 2025 $ 0.119
+2.82%
$ 8.91 million $ 205,198
Jan 24, 2025 $ 0.123
-20.02%
$ 9.2 million $ 319,952
Jan 23, 2025 $ 0.154
+0.00%
$ 11.5 million $ 80,789
Jan 22, 2025 $ 0.154
-9.05%
$ 11.52 million $ 103,455
Jan 21, 2025 $ 0.169
-17.58%
$ 12.66 million $ 49,234
Jan 20, 2025 $ 0.205
+0.46%
$ 15.37 million $ 99,574
Jan 19, 2025 $ 0.204
+39.40%
$ 15.29 million $ 393,889
Jan 18, 2025 $ 0.147
-15.10%
$ 10.99 million $ 8,715
Jan 17, 2025 $ 0.183
+46.52%
$ 13.73 million $ 9,807
Jan 16, 2025 $ 0.125
-5.30%
$ 9.37 million $ 3,137
Jan 15, 2025 $ 0.132
+15.98%
$ 9.9 million $ 5,092
Jan 14, 2025 $ 0.114
-35.33%
$ 8.53 million $ 4,292
Jan 13, 2025 $ 0.169
-8.38%
$ 12.65 million $ 443,348
Jan 12, 2025 $ 0.185
-2.49%
$ 13.85 million $ 1.12 million
Jan 11, 2025 $ 0.189
+27.93%
$ 14.17 million $ 305,680
Jan 10, 2025 $ 0.153
-7.02%
$ 11.47 million $ 337,821
Jan 9, 2025 $ 0.154
-1.69%
$ 11.54 million $ 220,290
Jan 8, 2025 $ 0.157
-6.99%
$ 11.73 million $ 3.36 million
Jan 7, 2025 $ 0.168
-21.35%
$ 12.62 million $ 78,520
Jan 6, 2025 $ 0.214
-3.57%
$ 16.02 million $ 94,356
Jan 5, 2025 $ 0.222
-3.26%
$ 16.62 million $ 876,180
Jan 4, 2025 $ 0.228
-16.93%
$ 17.09 million $ 341,071
Jan 3, 2025 $ 0.274
+27.81%
$ 20.55 million $ 625,509
Jan 2, 2025 $ 0.214
+28.79%
$ 16.06 million $ 14,098
Jan 1, 2025 $ 0.165
+0.84%
$ 12.37 million $ 6,783
Dec 31, 2024 $ 0.164
-18.75%
$ 12.26 million $ 72,731
Dec 30, 2024 $ 0.2
+2.14%
$ 15 million $ 6,198
Dec 29, 2024 $ 0.196
+5.77%
$ 14.69 million $ 9,003
Dec 28, 2024 $ 0.186
+7.90%
$ 13.91 million $ 11,944
Dec 27, 2024 $ 0.172
-18.63%
$ 12.92 million $ 4,866
Dec 26, 2024 $ 0.212
-13.39%
$ 15.89 million $ 6,412
Dec 25, 2024 $ 0.245
-6.38%
$ 18.35 million $ 35,130
Dec 24, 2024 $ 0.262
+13.24%
$ 19.61 million $ 7,340
Dec 23, 2024 $ 0.231
+1.27%
$ 17.32 million $ 6,172
Dec 22, 2024 $ 0.228
-7.27%
$ 17.11 million $ 8,325
Dec 21, 2024 $ 0.246
-11.62%
$ 18.47 million $ 7,464
Dec 20, 2024 $ 0.279
+10.32%
$ 20.9 million $ 16,198
Dec 19, 2024 $ 0.257
-29.26%
$ 19.22 million $ 74,370
Dec 18, 2024 $ 0.368
-1.86%
$ 27.61 million $ 14,026
Dec 17, 2024 $ 0.376
+27.76%
$ 28.14 million $ 24,601
Dec 16, 2024 $ 0.294
-15.16%
$ 22.02 million $ 6,724
Dec 15, 2024 $ 0.344
+4.75%
$ 25.76 million $ 15,178
Dec 14, 2024 $ 0.328
-15.03%
$ 24.61 million $ 12,177
Dec 13, 2024 $ 0.387
-7.11%
$ 28.97 million $ 9,269
Dec 12, 2024 $ 0.416
-12.14%
$ 31.17 million $ 7,249