CTR Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
-0.05%
$ 8.7 million $ 43.84 million
Yesterday $ 0.0152
+7.36%
$ 10.22 million $ 40.84 million
Jun 8, 2026 $ 0.0141
-2.58%
$ 9.52 million $ 19.05 million
Jun 7, 2026 $ 0.0145
-2.98%
$ 9.77 million $ 20.12 million
Jun 6, 2026 $ 0.0149
+9.50%
$ 10.07 million $ 17.71 million
Jun 5, 2026 $ 0.0136
-19.24%
$ 9.2 million $ 20.25 million
Jun 4, 2026 $ 0.0169
-3.50%
$ 11.38 million $ 20.07 million
Jun 3, 2026 $ 0.0175
-0.01%
$ 10.41 million $ 18.88 million
Jun 2, 2026 $ 0.0175
-6.58%
$ 10.41 million $ 20.25 million
Jun 1, 2026 $ 0.0187
-1.28%
$ 11.12 million $ 27.9 million
May 31, 2026 $ 0.0189
+13.13%
$ 11.22 million $ 22.7 million
May 30, 2026 $ 0.0167
-2.06%
$ 10 million $ 18.01 million
May 29, 2026 $ 0.0171
-0.69%
$ 10.25 million $ 31.96 million
May 28, 2026 $ 0.0172
+11.45%
$ 10.25 million $ 25.32 million
May 27, 2026 $ 0.0154
-21.94%
$ 9.19 million $ 12.79 million
May 26, 2026 $ 0.0199
+3.31%
$ -- $ 728,199
Download