CTR Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0147
-0.48%
$ 9.93 million $ 17.95 million
Jun 6, 7 PM $ 0.0148
-0.58%
$ 9.98 million $ 18.19 million
Jun 6, 6 PM $ 0.0149
-1.58%
$ 10.04 million $ 18.36 million
Jun 6, 5 PM $ 0.0151
-1.96%
$ 10.2 million $ 18.36 million
Jun 6, 4 PM $ 0.0154
-3.22%
$ 10.4 million $ 18.29 million
Jun 6, 3 PM $ 0.0159
+1.29%
$ 10.75 million $ 18.31 million
Jun 6, 2 PM $ 0.0157
-0.58%
$ 10.61 million $ 18.17 million
Jun 6, 1 PM $ 0.0158
-5.97%
$ 10.67 million $ 18.25 million
Jun 6, 12 PM $ 0.0168
+6.68%
$ 11.35 million $ 18.37 million
Jun 6, 11 AM $ 0.0158
+10.45%
$ 10.64 million $ 17.56 million
Jun 6, 10 AM $ 0.0143
-0.86%
$ 9.63 million $ 16.79 million
Jun 6, 9 AM $ 0.0144
+2.54%
$ 9.72 million $ 16.92 million
Jun 6, 8 AM $ 0.0141
-1.29%
$ 9.48 million $ 17.02 million
Jun 6, 7 AM $ 0.0142
+1.25%
$ 9.6 million $ 17.27 million
Jun 6, 6 AM $ 0.014
+3.21%
$ 9.47 million $ 18.06 million
Jun 6, 5 AM $ 0.0136
+3.31%
$ 9.18 million $ 18.96 million
Jun 6, 4 AM $ 0.0132
-3.10%
$ 8.88 million $ 19.24 million
Jun 6, 3 AM $ 0.0136
-1.47%
$ 9.16 million $ 19.5 million
Jun 6, 2 AM $ 0.0138
-0.97%
$ 9.3 million $ 19.56 million
Jun 6, 1 AM $ 0.0139
+2.46%
$ 9.39 million $ 19.89 million
Jun 6, 12 AM $ 0.0136
-0.35%
$ 9.17 million $ 19.98 million
Jun 5, 11 PM $ 0.0136
-1.12%
$ 9.2 million $ 20.25 million
Jun 5, 10 PM $ 0.0138
+1.42%
$ 9.3 million $ 20.32 million
Jun 5, 9 PM $ 0.0136
+0.69%
$ 9.17 million $ 20.54 million
Jun 5, 8 PM $ 0.0135
-1.92%
$ 9.11 million $ 20.63 million
Jun 5, 7 PM $ 0.0138
-0.22%
$ 9.29 million $ 20.63 million
Jun 5, 6 PM $ 0.0138
+1.60%
$ 9.31 million $ 20.67 million
Jun 5, 5 PM $ 0.0136
-1.42%
$ 9.16 million $ 20.65 million
Jun 5, 4 PM $ 0.0138
-0.67%
$ 9.29 million $ 20.69 million
Jun 5, 3 PM $ 0.0139
-3.57%
$ 9.36 million $ 20.68 million
Jun 5, 2 PM $ 0.0144
+4.46%
$ 9.71 million $ 20.92 million
Jun 5, 1 PM $ 0.0138
-0.85%
$ 9.3 million $ 20.51 million
Jun 5, 12 PM $ 0.0139
+1.22%
$ 9.38 million $ 20.4 million
Jun 5, 11 AM $ 0.0137
+2.02%
$ 9.27 million $ 20.37 million
Jun 5, 10 AM $ 0.0135
-1.75%
$ 9.08 million $ 20.53 million
Jun 5, 9 AM $ 0.0137
+1.29%
$ 9.24 million $ 20.97 million
Jun 5, 8 AM $ 0.0135
+2.28%
$ 9.11 million $ 21.22 million
Jun 5, 7 AM $ 0.0132
-1.05%
$ 8.91 million $ 21.2 million
Jun 5, 6 AM $ 0.0134
-12.26%
$ 9 million $ 20.3 million
Jun 5, 5 AM $ 0.0152
-4.32%
$ 10.26 million $ 18.94 million
Jun 5, 4 AM $ 0.0159
-3.53%
$ 10.73 million $ 18.24 million
Jun 5, 3 AM $ 0.0165
-0.50%
$ 11.13 million $ 18.31 million
Jun 5, 2 AM $ 0.0166
-2.80%
$ 11.18 million $ 18.52 million
Jun 5, 1 AM $ 0.0171
+1.87%
$ 11.5 million $ 19.13 million
Jun 5, 12 AM $ 0.0167
-0.86%
$ 11.29 million $ 19.7 million
Jun 4, 11 PM $ 0.0169
-0.80%
$ 11.38 million $ 20.07 million
Jun 4, 10 PM $ 0.017
+2.68%
$ 11.48 million $ 20.3 million
Jun 4, 9 PM $ 0.0166
-0.57%
$ 11.18 million $ 20.34 million
Jun 4, 8 PM $ 0.0167
-0.18%
$ 11.25 million $ 20.28 million
Jun 4, 7 PM $ 0.0167
+1.30%
$ 11.27 million $ 20.43 million