Claude Historical Data

Claude Page 7
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000101
+0.00%
$ -- $ 151.54 million
6:05 PM $ 0.000101
-0.01%
$ -- $ 151.54 million
6:04 PM $ 0.000101
-0.02%
$ -- $ 151.55 million
6:03 PM $ 0.000101
+0.00%
$ -- $ 151.6 million
6:02 PM $ 0.000101
-0.01%
$ -- $ 151.6 million
6:01 PM $ 0.000101
+0.00%
$ -- $ 151.6 million
6:00 PM $ 0.000101
+0.01%
$ -- $ 151.59 million
5:59 PM $ 0.000101
-0.02%
$ -- $ 151.59 million
5:58 PM $ 0.000101
-0.02%
$ -- $ 151.62 million
5:57 PM $ 0.000101
-0.02%
$ -- $ 151.65 million
5:56 PM $ 0.000101
+0.00%
$ -- $ 151.69 million
5:55 PM $ 0.000101
+0.01%
$ -- $ 151.69 million
5:54 PM $ 0.000101
+0.01%
$ -- $ 151.67 million
5:53 PM $ 0.000101
+0.00%
$ -- $ 151.64 million
5:52 PM $ 0.000101
+0.01%
$ -- $ 151.64 million
5:51 PM $ 0.000101
-0.02%
$ -- $ 151.61 million
5:50 PM $ 0.000101
+0.00%
$ -- $ 151.64 million
5:49 PM $ 0.000101
+0.00%
$ -- $ 151.63 million
5:48 PM $ 0.000101
+0.02%
$ -- $ 151.63 million
5:47 PM $ 0.000101
+0.01%
$ -- $ 151.6 million
5:46 PM $ 0.000101
-0.05%
$ -- $ 151.59 million
5:45 PM $ 0.000101
+0.07%
$ -- $ 151.64 million
5:44 PM $ 0.000101
+1.04%
$ -- $ 151.77 million
5:43 PM $ 0.000102
+6.76%
$ -- $ 152.29 million
5:42 PM $ 0.000105
-2.91%
$ -- $ 157.14 million
5:41 PM $ 0.000089
-13.49%
$ -- $ 146.38 million
5:40 PM $ 0.0000887
-3.92%
$ -- $ 145.98 million
5:39 PM $ 0.000107
+15.35%
$ -- $ 176.28 million
5:38 PM $ 0.000106
-5.68%
$ -- $ 164.26 million
5:37 PM $ 0.0000874
-19.46%
$ -- $ 145.32 million
5:36 PM $ 0.0000897
-11.68%
$ -- $ 149.09 million
5:35 PM $ 0.0000932
-9.67%
$ -- $ 153.57 million
5:34 PM $ 0.0000843
-13.97%
$ -- $ 140.72 million
5:33 PM $ 0.0000939
+10.95%
$ -- $ 154.38 million
5:32 PM $ 0.000108
+30.94%
$ -- $ 164.69 million
5:31 PM $ 0.000101
-16.94%
$ -- $ 153.09 million
5:30 PM $ 0.0000702
-28.89%
$ -- $ 129.8 million
5:29 PM $ 0.0000807
-5.12%
$ -- $ 148.16 million
5:28 PM $ 0.0000824
-4.00%
$ -- $ 153.35 million
5:27 PM $ 0.000106
+14.01%
$ -- $ 163.39 million
5:26 PM $ 0.0000754
-16.10%
$ -- $ 140.9 million
5:25 PM $ 0.0000947
-5.67%
$ -- $ 151.57 million
5:24 PM $ 0.000101
-0.01%
$ -- $ 151.58 million
5:23 PM $ 0.000101
+0.00%
$ -- $ 151.6 million
5:22 PM $ 0.000101
-0.01%
$ -- $ 151.6 million
5:21 PM $ 0.000101
+0.01%
$ -- $ 151.61 million
5:20 PM $ 0.000101
+0.01%
$ -- $ 151.6 million
5:19 PM $ 0.000101
-0.02%
$ -- $ 151.59 million
5:18 PM $ 0.000101
-0.01%
$ -- $ 151.61 million
5:17 PM $ 0.000101
-0.01%
$ -- $ 151.64 million