Claude Historical Data

Claude Page 19
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000101
-0.01%
$ -- $ 69.11 million
9:39 AM $ 0.000101
-0.01%
$ -- $ 68.87 million
9:38 AM $ 0.000101
+0.00%
$ -- $ 68.64 million
9:37 AM $ 0.000101
-0.02%
$ -- $ 68.42 million
9:36 AM $ 0.000101
-0.01%
$ -- $ 68.17 million
9:35 AM $ 0.000101
+0.00%
$ -- $ 67.92 million
9:34 AM $ 0.000101
+0.00%
$ -- $ 67.68 million
9:33 AM $ 0.000101
+0.00%
$ -- $ 67.44 million
9:32 AM $ 0.000101
-0.01%
$ -- $ 67.2 million
9:31 AM $ 0.000101
+0.00%
$ -- $ 66.86 million
9:30 AM $ 0.000101
+0.00%
$ -- $ 66.49 million
9:29 AM $ 0.000101
-0.01%
$ -- $ 66.16 million
9:28 AM $ 0.000101
+0.00%
$ -- $ 65.78 million
9:27 AM $ 0.000101
+0.00%
$ -- $ 65.43 million
9:26 AM $ 0.000101
-0.01%
$ -- $ 65.05 million
9:25 AM $ 0.000101
+0.01%
$ -- $ 64.68 million
9:24 AM $ 0.000101
-0.01%
$ -- $ 64.32 million
9:23 AM $ 0.000101
+0.00%
$ -- $ 63.94 million
9:22 AM $ 0.000101
+0.00%
$ -- $ 63.57 million
9:21 AM $ 0.000101
-0.02%
$ -- $ 63.21 million
9:20 AM $ 0.000101
+0.01%
$ -- $ 62.88 million
9:19 AM $ 0.000101
+0.00%
$ -- $ 62.5 million
9:18 AM $ 0.000101
-0.01%
$ -- $ 62.14 million
9:17 AM $ 0.000101
-0.03%
$ -- $ 61.74 million
9:16 AM $ 0.000101
-0.01%
$ -- $ 61.38 million
9:15 AM $ 0.000101
-0.01%
$ -- $ 61.02 million
9:14 AM $ 0.000101
+0.02%
$ -- $ 60.65 million
9:13 AM $ 0.000101
+0.05%
$ -- $ 60.27 million
9:12 AM $ 0.000101
-0.01%
$ -- $ 59.87 million
9:11 AM $ 0.000101
-0.02%
$ -- $ 59.52 million
9:10 AM $ 0.000101
+0.00%
$ -- $ 59.16 million
9:09 AM $ 0.000101
-0.01%
$ -- $ 58.81 million
9:08 AM $ 0.000101
-0.03%
$ -- $ 58.44 million
9:07 AM $ 0.000101
-0.03%
$ -- $ 58.1 million
9:06 AM $ 0.000101
+0.02%
$ -- $ 57.82 million
9:05 AM $ 0.000101
+0.01%
$ -- $ 57.42 million
9:04 AM $ 0.000101
-0.01%
$ -- $ 57.07 million
9:03 AM $ 0.000101
-0.02%
$ -- $ 56.73 million
9:02 AM $ 0.000101
-0.02%
$ -- $ 56.35 million
9:01 AM $ 0.000101
+0.01%
$ -- $ 55.98 million
9:00 AM $ 0.000101
+0.01%
$ -- $ 55.64 million
Download