Claude Historical Data

Claude Page 17
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000101
-0.02%
$ -- $ 98.74 million
11:20 AM $ 0.000101
-0.01%
$ -- $ 98.42 million
11:19 AM $ 0.000101
+0.00%
$ -- $ 98.07 million
11:18 AM $ 0.000101
+0.01%
$ -- $ 97.67 million
11:17 AM $ 0.000101
+0.02%
$ -- $ 97.32 million
11:16 AM $ 0.000101
-0.01%
$ -- $ 96.98 million
11:15 AM $ 0.000101
-0.01%
$ -- $ 96.61 million
11:14 AM $ 0.000101
-0.01%
$ -- $ 96.29 million
11:13 AM $ 0.000101
-0.02%
$ -- $ 95.98 million
11:12 AM $ 0.000101
-0.01%
$ -- $ 95.67 million
11:11 AM $ 0.000101
+0.00%
$ -- $ 95.24 million
11:10 AM $ 0.000101
+0.00%
$ -- $ 94.93 million
11:09 AM $ 0.000101
-0.02%
$ -- $ 94.56 million
11:08 AM $ 0.000101
-0.01%
$ -- $ 94.23 million
11:07 AM $ 0.000101
-0.02%
$ -- $ 93.84 million
11:06 AM $ 0.000101
+0.00%
$ -- $ 93.47 million
11:05 AM $ 0.000101
-0.01%
$ -- $ 93.1 million
11:04 AM $ 0.000101
+0.00%
$ -- $ 92.72 million
11:03 AM $ 0.000101
+0.00%
$ -- $ 92.36 million
11:02 AM $ 0.000101
-0.02%
$ -- $ 91.97 million
11:01 AM $ 0.000101
-0.01%
$ -- $ 91.59 million
11:00 AM $ 0.000101
+0.00%
$ -- $ 91.25 million
10:59 AM $ 0.000101
-0.01%
$ -- $ 90.88 million
10:58 AM $ 0.000101
+0.01%
$ -- $ 90.52 million
10:57 AM $ 0.000101
+0.01%
$ -- $ 90.21 million
10:56 AM $ 0.000101
+0.00%
$ -- $ 89.81 million
10:55 AM $ 0.000101
+0.01%
$ -- $ 89.43 million
10:54 AM $ 0.000101
+0.00%
$ -- $ 89.07 million
10:53 AM $ 0.000101
-0.01%
$ -- $ 88.64 million
10:52 AM $ 0.000101
+0.00%
$ -- $ 88.32 million
10:51 AM $ 0.000101
+0.00%
$ -- $ 87.93 million
10:50 AM $ 0.000101
+0.01%
$ -- $ 87.56 million
10:49 AM $ 0.000101
+0.02%
$ -- $ 87.13 million
10:48 AM $ 0.000101
+0.04%
$ -- $ 86.73 million
10:47 AM $ 0.000101
+0.01%
$ -- $ 86.37 million
10:46 AM $ 0.000101
-0.01%
$ -- $ 85.97 million
10:45 AM $ 0.000101
-0.03%
$ -- $ 85.62 million
10:44 AM $ 0.000101
-0.03%
$ -- $ 85.27 million
10:43 AM $ 0.000101
-0.02%
$ -- $ 84.93 million
10:42 AM $ 0.000101
-0.01%
$ -- $ 84.55 million
10:41 AM $ 0.000101
+0.00%
$ -- $ 84.21 million
10:40 AM $ 0.000101
-0.01%
$ -- $ 83.84 million
10:39 AM $ 0.000101
-0.01%
$ -- $ 83.49 million
10:38 AM $ 0.000101
-0.01%
$ -- $ 83.14 million
10:37 AM $ 0.000101
+0.00%
$ -- $ 82.81 million
10:36 AM $ 0.000101
+0.00%
$ -- $ 82.42 million
10:35 AM $ 0.000101
+0.00%
$ -- $ 82.06 million
10:34 AM $ 0.000101
-0.01%
$ -- $ 81.73 million
10:33 AM $ 0.000101
+0.00%
$ -- $ 81.43 million
10:32 AM $ 0.000101
-0.01%
$ -- $ 81.07 million