Claude Historical Data

Claude Page 16
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000101
-0.04%
$ -- $ 116.33 million
12:10 PM $ 0.000101
-0.03%
$ -- $ 116.02 million
12:09 PM $ 0.000101
+0.00%
$ -- $ 115.69 million
12:08 PM $ 0.000101
-0.01%
$ -- $ 115.34 million
12:07 PM $ 0.000101
+0.00%
$ -- $ 114.96 million
12:06 PM $ 0.000101
-0.01%
$ -- $ 114.59 million
12:05 PM $ 0.000101
+0.00%
$ -- $ 114.21 million
12:04 PM $ 0.000101
+0.00%
$ -- $ 113.86 million
12:03 PM $ 0.000101
+0.00%
$ -- $ 113.46 million
12:02 PM $ 0.000101
-0.01%
$ -- $ 113.12 million
12:01 PM $ 0.000101
-0.01%
$ -- $ 112.76 million
12:00 PM $ 0.000101
+0.00%
$ -- $ 112.38 million
11:59 AM $ 0.000101
+0.01%
$ -- $ 111.99 million
11:58 AM $ 0.000101
+0.00%
$ -- $ 111.63 million
11:57 AM $ 0.000101
-0.03%
$ -- $ 111.25 million
11:56 AM $ 0.000101
-0.01%
$ -- $ 110.85 million
11:55 AM $ 0.000101
+0.01%
$ -- $ 110.53 million
11:54 AM $ 0.000101
+0.00%
$ -- $ 110.2 million
11:53 AM $ 0.000101
+0.01%
$ -- $ 109.85 million
11:52 AM $ 0.000101
+0.02%
$ -- $ 109.41 million
11:51 AM $ 0.000101
+0.01%
$ -- $ 109.06 million
11:50 AM $ 0.000101
+0.01%
$ -- $ 108.68 million
11:49 AM $ 0.000101
+0.01%
$ -- $ 108.33 million
11:48 AM $ 0.000101
-0.01%
$ -- $ 108.02 million
11:47 AM $ 0.000101
-0.05%
$ -- $ 107.65 million
11:46 AM $ 0.000101
-0.04%
$ -- $ 107.35 million
11:45 AM $ 0.000101
-0.02%
$ -- $ 107.01 million
11:44 AM $ 0.000101
+0.01%
$ -- $ 106.67 million
11:43 AM $ 0.000101
-0.01%
$ -- $ 106.34 million
11:42 AM $ 0.000101
+0.00%
$ -- $ 105.99 million
11:41 AM $ 0.000101
+0.03%
$ -- $ 105.64 million
11:40 AM $ 0.000101
-0.01%
$ -- $ 105.38 million
11:39 AM $ 0.000101
-0.01%
$ -- $ 105.13 million
11:38 AM $ 0.000101
-0.03%
$ -- $ 104.76 million
11:37 AM $ 0.000101
+0.02%
$ -- $ 104.45 million
11:36 AM $ 0.000101
-0.03%
$ -- $ 104.05 million
11:35 AM $ 0.000101
-0.02%
$ -- $ 103.69 million
11:34 AM $ 0.000101
-0.01%
$ -- $ 103.34 million
11:33 AM $ 0.000101
-0.02%
$ -- $ 102.98 million
11:32 AM $ 0.000101
-0.01%
$ -- $ 102.63 million
11:31 AM $ 0.000101
-0.01%
$ -- $ 102.3 million
11:30 AM $ 0.000101
-0.01%
$ -- $ 101.94 million
11:29 AM $ 0.000101
-0.01%
$ -- $ 101.6 million
11:28 AM $ 0.000101
+0.00%
$ -- $ 101.27 million
11:27 AM $ 0.000101
+0.00%
$ -- $ 100.95 million
11:26 AM $ 0.000101
+0.01%
$ -- $ 100.57 million
11:25 AM $ 0.000101
+0.01%
$ -- $ 100.23 million
11:24 AM $ 0.000101
+0.00%
$ -- $ 99.83 million
11:23 AM $ 0.000101
+0.01%
$ -- $ 99.48 million
11:22 AM $ 0.000101
-0.01%
$ -- $ 99.13 million