Claude Historical Data

Claude Page 15
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000101
-0.01%
$ -- $ 134.56 million
1:00 PM $ 0.000101
+0.00%
$ -- $ 134.2 million
12:59 PM $ 0.000101
-0.04%
$ -- $ 133.91 million
12:58 PM $ 0.000101
-0.06%
$ -- $ 133.6 million
12:57 PM $ 0.000101
+0.01%
$ -- $ 133.39 million
12:56 PM $ 0.000101
+0.01%
$ -- $ 132.9 million
12:55 PM $ 0.000101
+0.02%
$ -- $ 132.52 million
12:54 PM $ 0.000101
+0.00%
$ -- $ 132.11 million
12:53 PM $ 0.000101
-0.04%
$ -- $ 131.76 million
12:52 PM $ 0.000101
-0.05%
$ -- $ 131.41 million
12:51 PM $ 0.000101
-0.02%
$ -- $ 131.07 million
12:50 PM $ 0.000101
-0.01%
$ -- $ 130.75 million
12:49 PM $ 0.000101
+0.05%
$ -- $ 130.36 million
12:48 PM $ 0.000101
+0.00%
$ -- $ 129.92 million
12:47 PM $ 0.000101
+0.00%
$ -- $ 129.59 million
12:46 PM $ 0.000101
-0.02%
$ -- $ 129.22 million
12:45 PM $ 0.000101
+0.00%
$ -- $ 128.88 million
12:44 PM $ 0.000101
+0.01%
$ -- $ 128.54 million
12:43 PM $ 0.000101
+0.00%
$ -- $ 128.12 million
12:42 PM $ 0.000101
+0.01%
$ -- $ 127.76 million
12:41 PM $ 0.000101
+0.00%
$ -- $ 127.37 million
12:40 PM $ 0.000101
+0.00%
$ -- $ 127.03 million
12:39 PM $ 0.000101
-0.01%
$ -- $ 126.63 million
12:38 PM $ 0.000101
-0.01%
$ -- $ 126.26 million
12:37 PM $ 0.000101
-0.01%
$ -- $ 125.85 million
12:36 PM $ 0.000101
-0.02%
$ -- $ 125.48 million
12:35 PM $ 0.000101
+0.00%
$ -- $ 125.16 million
12:34 PM $ 0.000101
-0.01%
$ -- $ 124.78 million
12:33 PM $ 0.000101
+0.02%
$ -- $ 124.39 million
12:32 PM $ 0.000101
+0.00%
$ -- $ 124.02 million
12:31 PM $ 0.000101
-0.01%
$ -- $ 123.61 million
12:30 PM $ 0.000101
+0.00%
$ -- $ 123.33 million
12:29 PM $ 0.000101
+0.01%
$ -- $ 122.93 million
12:28 PM $ 0.000101
-0.01%
$ -- $ 122.54 million
12:27 PM $ 0.000101
+0.00%
$ -- $ 122.21 million
12:26 PM $ 0.000101
+0.01%
$ -- $ 121.88 million
12:25 PM $ 0.000101
+0.01%
$ -- $ 121.57 million
12:24 PM $ 0.000101
+0.02%
$ -- $ 121.17 million
12:23 PM $ 0.000101
+0.00%
$ -- $ 120.8 million
12:22 PM $ 0.000101
-0.01%
$ -- $ 120.45 million
12:21 PM $ 0.000101
+0.00%
$ -- $ 120.07 million
12:20 PM $ 0.000101
+0.01%
$ -- $ 119.74 million
12:19 PM $ 0.000101
+0.00%
$ -- $ 119.35 million
12:18 PM $ 0.000101
-0.01%
$ -- $ 118.97 million
12:17 PM $ 0.000101
+0.02%
$ -- $ 118.59 million
12:16 PM $ 0.000101
+0.00%
$ -- $ 118.2 million
12:15 PM $ 0.000101
-0.01%
$ -- $ 117.88 million
12:14 PM $ 0.000101
+0.00%
$ -- $ 117.54 million
12:13 PM $ 0.000101
+0.02%
$ -- $ 117.15 million
12:12 PM $ 0.000101
+0.02%
$ -- $ 116.77 million