Claude Historical Data

Claude Page 14
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000101
+0.00%
$ -- $ 151.18 million
1:53 PM $ 0.000101
+0.00%
$ -- $ 151.6 million
1:52 PM $ 0.000101
+0.00%
$ -- $ 151.59 million
1:48 PM $ 0.000101
+0.00%
$ -- $ 151.53 million
1:47 PM $ 0.000101
+0.04%
$ -- $ 151.18 million
1:46 PM $ 0.000101
-0.03%
$ -- $ 150.73 million
1:45 PM $ 0.000101
-0.04%
$ -- $ 150.53 million
1:44 PM $ 0.000101
+0.02%
$ -- $ 150.23 million
1:43 PM $ 0.000101
+0.01%
$ -- $ 149.84 million
1:42 PM $ 0.000101
+0.00%
$ -- $ 149.51 million
1:41 PM $ 0.000101
-0.03%
$ -- $ 149.14 million
1:40 PM $ 0.000101
+0.00%
$ -- $ 148.81 million
1:39 PM $ 0.000101
+0.04%
$ -- $ 148.44 million
1:38 PM $ 0.000101
+0.04%
$ -- $ 148.03 million
1:37 PM $ 0.000101
+0.02%
$ -- $ 147.65 million
1:36 PM $ 0.000101
-0.01%
$ -- $ 147.3 million
1:35 PM $ 0.000101
-0.01%
$ -- $ 147 million
1:34 PM $ 0.000101
-0.01%
$ -- $ 146.72 million
1:33 PM $ 0.000101
+0.02%
$ -- $ 146.39 million
1:32 PM $ 0.000101
+0.04%
$ -- $ 146.07 million
1:31 PM $ 0.000101
-0.01%
$ -- $ 145.56 million
1:30 PM $ 0.000101
-0.02%
$ -- $ 145.23 million
1:29 PM $ 0.000101
+0.00%
$ -- $ 144.92 million
1:28 PM $ 0.000101
+0.01%
$ -- $ 144.58 million
1:27 PM $ 0.000101
+0.02%
$ -- $ 144.21 million
1:26 PM $ 0.000101
+0.01%
$ -- $ 143.85 million
1:25 PM $ 0.000101
+0.00%
$ -- $ 143.53 million
1:24 PM $ 0.000101
+0.00%
$ -- $ 143.16 million
1:23 PM $ 0.000101
+0.02%
$ -- $ 142.8 million
1:22 PM $ 0.000101
-0.01%
$ -- $ 142.39 million
1:21 PM $ 0.000101
-0.01%
$ -- $ 142.05 million
1:20 PM $ 0.000101
+0.02%
$ -- $ 141.69 million
1:19 PM $ 0.000101
+0.00%
$ -- $ 141.34 million
1:18 PM $ 0.000101
+0.00%
$ -- $ 141 million
1:17 PM $ 0.000101
-0.02%
$ -- $ 140.59 million
1:16 PM $ 0.000101
+0.01%
$ -- $ 140.24 million
1:15 PM $ 0.000101
+0.01%
$ -- $ 139.84 million
1:14 PM $ 0.000101
+0.00%
$ -- $ 139.41 million
1:13 PM $ 0.000101
+0.02%
$ -- $ 139.09 million
1:12 PM $ 0.000101
+0.02%
$ -- $ 138.7 million
1:11 PM $ 0.000101
+0.02%
$ -- $ 138.35 million
1:10 PM $ 0.000101
+0.00%
$ -- $ 137.93 million
1:09 PM $ 0.000101
-0.02%
$ -- $ 137.61 million
1:08 PM $ 0.000101
+0.00%
$ -- $ 137.25 million
1:07 PM $ 0.000101
-0.01%
$ -- $ 136.95 million
1:06 PM $ 0.000101
+0.02%
$ -- $ 136.57 million
1:05 PM $ 0.000101
+0.01%
$ -- $ 136.16 million
1:04 PM $ 0.000101
-0.01%
$ -- $ 135.73 million
1:03 PM $ 0.000101
+0.01%
$ -- $ 135.34 million
1:02 PM $ 0.000101
-0.01%
$ -- $ 134.95 million