Carnomaly Historical Data

CARR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000583
-0.51%
$ 1.02 million $ 5,872
Dec 1, 7 PM $ 0.000586
+0.00%
$ 1.03 million $ 7,558
Dec 1, 6 PM $ 0.000586
+3.53%
$ 1.03 million $ 7,558
Dec 1, 5 PM $ 0.000566
-4.71%
$ 990,500 $ 7,852
Dec 1, 4 PM $ 0.000594
+0.00%
$ 1.04 million $ 8,126
Dec 1, 3 PM $ 0.000594
+1.89%
$ 1.04 million $ 8,317
Dec 1, 2 PM $ 0.000583
+0.00%
$ 1.02 million $ 8,214
Dec 1, 1 PM $ 0.000583
-0.17%
$ 1.02 million $ 8,532
Dec 1, 12 PM $ 0.000584
+0.69%
$ 1.02 million $ 9,095
Dec 1, 11 AM $ 0.00058
+0.00%
$ 1.01 million $ 9,208
Dec 1, 10 AM $ 0.00058
-0.17%
$ 1.01 million $ 9,407
Dec 1, 9 AM $ 0.000581
-0.17%
$ 1.02 million $ 9,957
Dec 1, 8 AM $ 0.000582
+0.00%
$ 1.02 million $ 9,850
Dec 1, 7 AM $ 0.000582
+0.00%
$ 1.02 million $ 9,877
Dec 1, 6 AM $ 0.000582
+1.93%
$ 1.02 million $ 9,877
Dec 1, 5 AM $ 0.000566
+0.00%
$ 990,500 $ 9,959
Dec 1, 4 AM $ 0.000566
+0.00%
$ 990,500 $ 10,013
Dec 1, 3 AM $ 0.000566
-5.19%
$ 990,500 $ 10,290
Dec 1, 2 AM $ 0.000597
+5.48%
$ 1.04 million $ 9,292
Dec 1, 1 AM $ 0.000566
+0.00%
$ 990,500 $ 9,219
Dec 1, 12 AM $ 0.000566
-10.30%
$ 990,500 $ 9,219
Download