Carnomaly Historical Data

CARR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000615
+3.99%
$ 1.08 million $ 30,328
Dec 4, 12 AM $ 0.000591
+1.10%
$ 1.03 million $ 37,856
Dec 3, 11 PM $ 0.000585
+2.45%
$ 1.02 million $ 23,580
Dec 3, 10 PM $ 0.000571
+0.00%
$ 999,250 $ 22,726
Dec 3, 9 PM $ 0.000571
-1.23%
$ 999,250 $ 9,727
Dec 3, 8 PM $ 0.000578
+2.55%
$ 1.01 million $ 24,140
Dec 3, 7 PM $ 0.000564
-0.92%
$ 986,507 $ 25,050
Dec 3, 6 PM $ 0.000569
-0.19%
$ 995,642 $ 26,763
Dec 3, 5 PM $ 0.000555
+10.14%
$ 971,250 $ 10,683
Dec 3, 4 PM $ 0.000504
-2.95%
$ 881,839 $ 29,342
Dec 3, 3 PM $ 0.000519
+2.50%
$ 908,617 $ 31,333
Dec 3, 2 PM $ 0.000507
-8.81%
$ 887,250 $ 34,617
Dec 3, 1 PM $ 0.000556
+2.96%
$ 973,000 $ 14,355
Dec 3, 12 PM $ 0.00054
-0.18%
$ 945,000 $ 13,998
Dec 3, 11 AM $ 0.000541
-3.39%
$ 946,750 $ 14,403
Dec 3, 10 AM $ 0.00056
-1.75%
$ 980,000 $ 13,904
Dec 3, 9 AM $ 0.00057
+0.00%
$ 997,500 $ 13,805
Dec 3, 5 AM $ 0.000574
+0.00%
$ 1 million $ 11,317
Dec 3, 4 AM $ 0.000574
+0.00%
$ 1 million $ 11,317
Dec 3, 3 AM $ 0.000574
+0.00%
$ 1 million $ 11,319
Dec 3, 2 AM $ 0.000574
+3.05%
$ 1 million $ 10,943
Dec 3, 1 AM $ 0.000557
+1.27%
$ 974,750 $ 10,748
Dec 3, 12 AM $ 0.00055
+2.04%
$ 962,500 $ 10,662
Dec 2, 10 PM $ 0.000564
+0.00%
$ 987,000 $ 9,406
Dec 2, 9 PM $ 0.000564
-5.69%
$ 987,000 $ 9,706
Dec 2, 8 PM $ 0.000598
-0.17%
$ 1.05 million $ 9,390
Dec 2, 7 PM $ 0.000599
+8.91%
$ 1.05 million $ 9,558
Dec 2, 6 PM $ 0.000533
+3.50%
$ 932,750 $ 8,275
Dec 2, 5 PM $ 0.000515
-7.54%
$ 901,250 $ 8,279
Dec 2, 4 PM $ 0.000557
+3.15%
$ 974,750 $ 7,415
Dec 2, 3 PM $ 0.00054
-10.00%
$ 945,000 $ 7,057
Dec 2, 2 PM $ 0.0006
+6.95%
$ 1.05 million $ 3,968
Dec 2, 1 PM $ 0.000561
+0.18%
$ 981,750 $ 3,640
Dec 2, 12 PM $ 0.00056
-3.11%
$ 980,000 $ 3,641
Dec 2, 11 AM $ 0.000578
+0.00%
$ 1.01 million $ 3,188
Dec 2, 10 AM $ 0.000578
+2.85%
$ 1.01 million $ 3,188
Dec 2, 9 AM $ 0.000562
+0.00%
$ 983,500 $ 3,187
Dec 2, 8 AM $ 0.000562
+0.36%
$ 983,500 $ 3,301
Dec 2, 7 AM $ 0.00056
-1.58%
$ 980,000 $ 3,192
Dec 2, 6 AM $ 0.000569
-2.40%
$ 995,750 $ 2,192
Dec 2, 5 AM $ 0.000583
+0.00%
$ 1.02 million $ 2,160
Dec 2, 4 AM $ 0.000583
+0.69%
$ 1.02 million $ 2,160
Dec 2, 3 AM $ 0.000579
-2.85%
$ 1.01 million $ 2,157
Dec 2, 2 AM $ 0.000596
+0.00%
$ 1.04 million $ 3,254
Dec 2, 1 AM $ 0.000596
+1.02%
$ 1.04 million $ 3,326
Dec 2, 12 AM $ 0.00059
-0.17%
$ 1.03 million $ 3,119
Dec 1, 11 PM $ 0.000591
+0.00%
$ 1.03 million $ 5,489
Dec 1, 10 PM $ 0.000591
+4.05%
$ 1.03 million $ 6,178
Dec 1, 9 PM $ 0.000568
-2.57%
$ 994,000 $ 5,878
Dec 1, 8 PM $ 0.000583
-0.51%
$ 1.02 million $ 5,872