Carnomaly Historical Data

CARR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 6, 12 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 11 PM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 10 PM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 5, 9 PM $ 0.000515
-0.39%
$ 901,250 $ 8,945
Dec 5, 8 PM $ 0.000517
+0.00%
$ 904,750 $ 13,478
Dec 5, 7 PM $ 0.000524
-1.27%
$ 916,988 $ 17,103
Dec 5, 6 PM $ 0.000531
-0.01%
$ 928,818 $ 22,125
Dec 5, 5 PM $ 0.000535
-5.40%
$ 936,969 $ 23,740
Dec 5, 4 PM $ 0.000566
+5.00%
$ 990,500 $ 8,114
Dec 5, 3 PM $ 0.000539
+5.08%
$ 943,329 $ 23,603
Dec 5, 2 PM $ 0.000522
+2.27%
$ 913,974 $ 22,486
Dec 5, 1 PM $ 0.000511
+0.90%
$ 893,693 $ 20,631
Dec 5, 12 PM $ 0.000506
-0.58%
$ 885,733 $ 20,522
Dec 5, 11 AM $ 0.000509
-1.33%
$ 891,078 $ 20,789
Dec 5, 10 AM $ 0.000516
-0.31%
$ 903,106 $ 21,316
Dec 5, 9 AM $ 0.000518
+0.00%
$ 907,232 $ 22,318
Dec 5, 8 AM $ 0.000518
+2.86%
$ 907,250 $ 23,052
Dec 5, 7 AM $ 0.000504
+0.00%
$ 882,000 $ 14,260
Dec 5, 6 AM $ 0.000504
-4.21%
$ 882,000 $ 14,260
Dec 5, 5 AM $ 0.000526
+3.16%
$ 920,747 $ 24,013
Dec 5, 4 AM $ 0.00051
-1.78%
$ 892,500 $ 17,313
Dec 5, 3 AM $ 0.000519
-0.04%
$ 908,710 $ 26,130
Dec 5, 2 AM $ 0.000519
-7.73%
$ 909,082 $ 25,981
Dec 5, 1 AM $ 0.000563
+0.00%
$ 985,250 $ 8,947
Dec 5, 12 AM $ 0.000563
+0.00%
$ 985,250 $ 15,851
Dec 4, 11 PM $ 0.000563
-0.18%
$ 985,250 $ 16,217
Dec 4, 10 PM $ 0.000564
+0.00%
$ 987,000 $ 31,025
Dec 4, 9 PM $ 0.000564
+0.00%
$ 987,000 $ 31,025
Dec 4, 8 PM $ 0.000564
-0.18%
$ 987,000 $ 31,034
Dec 4, 7 PM $ 0.000565
+4.02%
$ 988,750 $ 30,866
Dec 4, 6 PM $ 0.000543
-1.38%
$ 950,512 $ 39,452
Dec 4, 5 PM $ 0.000551
-0.42%
$ 963,819 $ 41,637
Dec 4, 4 PM $ 0.000553
-0.41%
$ 967,909 $ 41,114
Dec 4, 3 PM $ 0.000555
-1.20%
$ 971,895 $ 40,639
Dec 4, 2 PM $ 0.000562
-0.01%
$ 983,686 $ 40,878
Dec 4, 1 PM $ 0.000562
-1.38%
$ 983,741 $ 43,587
Dec 4, 12 PM $ 0.00057
-5.00%
$ 997,500 $ 29,045
Dec 4, 11 AM $ 0.0006
+1.01%
$ 1.05 million $ 28,697
Dec 4, 10 AM $ 0.000594
-3.73%
$ 1.04 million $ 27,848
Dec 4, 9 AM $ 0.000617
-2.68%
$ 1.08 million $ 27,040
Dec 4, 8 AM $ 0.000634
-0.16%
$ 1.11 million $ 28,068
Dec 4, 7 AM $ 0.000635
+5.13%
$ 1.11 million $ 28,106
Dec 4, 6 AM $ 0.000604
-1.47%
$ 1.06 million $ 27,679
Dec 4, 5 AM $ 0.000613
+0.00%
$ 1.07 million $ 28,107
Dec 4, 4 AM $ 0.000615
+0.00%
$ 1.08 million $ 29,807
Dec 4, 3 AM $ 0.000615
+0.00%
$ 1.08 million $ 29,806
Dec 4, 2 AM $ 0.000615
+0.00%
$ 1.08 million $ 30,125
Dec 4, 1 AM $ 0.000615
+3.99%
$ 1.08 million $ 30,328
Dec 4, 12 AM $ 0.000591
+1.10%
$ 1.03 million $ 37,856