Carnomaly Historical Data

CARR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00057
+0.53%
$ 997,500 $ 2,721
Dec 8, 2 AM $ 0.000567
+0.00%
$ 992,250 $ 2,702
Dec 8, 1 AM $ 0.000567
+9.46%
$ 992,250 $ 2,760
Dec 8, 12 AM $ 0.000493
-4.17%
$ 862,750 $ 4,511
Dec 7, 11 PM $ 0.000493
+0.61%
$ 862,750 $ 4,977
Dec 7, 10 PM $ 0.00049
+0.00%
$ 857,500 $ 7,999
Dec 7, 9 PM $ 0.00049
+0.00%
$ 857,500 $ 7,999
Dec 7, 8 PM $ 0.00049
-0.61%
$ 857,500 $ 7,999
Dec 7, 7 PM $ 0.000485
-2.22%
$ 848,750 $ 6,377
Dec 7, 6 PM $ 0.000496
+0.61%
$ 868,000 $ 6,260
Dec 7, 5 PM $ 0.000493
-2.22%
$ 862,750 $ 6,045
Dec 7, 4 PM $ 0.000491
-3.42%
$ 859,250 $ 5,843
Dec 7, 3 PM $ 0.000508
+2.70%
$ 889,653 $ 9,043
Dec 7, 2 PM $ 0.000507
-8.78%
$ 887,531 $ 9,379
Dec 7, 1 PM $ 0.000556
-1.59%
$ 973,000 $ 2,731
Dec 7, 12 PM $ 0.000565
+0.00%
$ 988,750 $ 2,723
Dec 7, 11 AM $ 0.000565
+0.00%
$ 988,750 $ 3,039
Dec 7, 10 AM $ 0.000565
+2.73%
$ 988,750 $ 3,148
Dec 7, 9 AM $ 0.00055
-2.31%
$ 962,500 $ 3,081
Dec 7, 8 AM $ 0.00056
+1.63%
$ 980,000 $ 3,654
Dec 7, 7 AM $ 0.000551
-2.13%
$ 985,250 $ 3,557
Dec 7, 6 AM $ 0.000563
+0.54%
$ 985,250 $ 3,679
Dec 7, 5 AM $ 0.00056
+0.00%
$ 980,000 $ 4,517
Dec 7, 4 AM $ 0.00056
-3.11%
$ 980,000 $ 4,517
Dec 7, 3 AM $ 0.000578
+0.00%
$ 1.01 million $ 4,313
Dec 7, 2 AM $ 0.000578
+0.17%
$ 1.01 million $ 4,313
Dec 7, 1 AM $ 0.000564
+2.36%
$ 987,000 $ 4,255
Dec 7, 12 AM $ 0.000551
+0.00%
$ 964,250 $ 4,528
Dec 6, 11 PM $ 0.000551
-5.00%
$ 964,250 $ 4,534
Dec 6, 10 PM $ 0.00058
+0.00%
$ 1.01 million $ 4,582
Dec 6, 9 PM $ 0.00058
+14.82%
$ 1.01 million $ 4,294
Dec 6, 8 PM $ 0.000505
-0.54%
$ 884,015 $ 13,214
Dec 6, 7 PM $ 0.000508
+0.00%
$ 888,940 $ 13,357
Dec 6, 6 PM $ 0.000505
+0.00%
$ 884,256 $ 13,338
Dec 6, 5 PM $ 0.000505
-0.58%
$ 884,265 $ 13,343
Dec 6, 4 PM $ 0.000508
+1.85%
$ 889,419 $ 13,526
Dec 6, 3 PM $ 0.000499
+3.53%
$ 873,250 $ 10,772
Dec 6, 2 PM $ 0.000482
-3.60%
$ 843,500 $ 9,997
Dec 6, 1 PM $ 0.0005
-1.57%
$ 875,000 $ 10,437
Dec 6, 12 PM $ 0.000508
+3.46%
$ 889,000 $ 9,943
Dec 6, 11 AM $ 0.000509
-1.17%
$ 890,750 $ 9,494
Dec 6, 10 AM $ 0.000515
-1.53%
$ 901,250 $ 9,811
Dec 6, 9 AM $ 0.000523
+4.18%
$ 915,250 $ 8,709
Dec 6, 8 AM $ 0.000501
-1.18%
$ 876,750 $ 8,088
Dec 6, 6 AM $ 0.000498
-2.35%
$ 871,500 $ 6,798
Dec 6, 5 AM $ 0.00051
+0.00%
$ 892,500 $ 7,370
Dec 6, 4 AM $ 0.00051
+1.19%
$ 892,500 $ 7,270
Dec 6, 3 AM $ 0.000504
-2.14%
$ 882,000 $ 7,156
Dec 6, 2 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945
Dec 6, 1 AM $ 0.000515
+0.00%
$ 901,250 $ 8,945