Carnomaly Historical Data

CARR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00049
-1.63%
$ 858,154 $ 30,369
Dec 10, 3 AM $ 0.000498
+0.82%
$ 872,339 $ 29,991
Dec 10, 2 AM $ 0.000494
-0.28%
$ 865,286 $ 29,980
Dec 10, 1 AM $ 0.000496
-0.18%
$ 867,686 $ 30,852
Dec 10, 12 AM $ 0.000497
+0.00%
$ 869,251 $ 30,684
Dec 9, 11 PM $ 0.000497
-0.85%
$ 869,235 $ 30,745
Dec 9, 10 PM $ 0.000501
+0.31%
$ 876,651 $ 30,721
Dec 9, 9 PM $ 0.000499
+0.13%
$ 873,899 $ 30,556
Dec 9, 8 PM $ 0.000499
+0.01%
$ 872,801 $ 31,671
Dec 9, 7 PM $ 0.000499
+1.04%
$ 872,684 $ 32,464
Dec 9, 6 PM $ 0.000494
-1.46%
$ 863,720 $ 33,142
Dec 9, 5 PM $ 0.000501
-0.62%
$ 876,533 $ 33,067
Dec 9, 4 PM $ 0.00054
+14.13%
$ 945,000 $ 17,722
Dec 9, 3 PM $ 0.000473
-1.91%
$ 828,002 $ 28,014
Dec 9, 2 PM $ 0.000482
-1.47%
$ 844,133 $ 29,406
Dec 9, 1 PM $ 0.00049
-1.72%
$ 856,728 $ 29,468
Dec 9, 12 PM $ 0.000498
-1.89%
$ 871,723 $ 30,337
Dec 9, 11 AM $ 0.000508
+3.38%
$ 888,555 $ 29,581
Dec 9, 10 AM $ 0.000491
-0.04%
$ 859,467 $ 27,892
Dec 9, 9 AM $ 0.000491
+0.00%
$ 859,841 $ 28,835
Dec 9, 8 AM $ 0.000491
-1.26%
$ 856,081 $ 28,878
Dec 9, 7 AM $ 0.000498
+1.55%
$ 870,810 $ 28,805
Dec 9, 6 AM $ 0.00049
-2.37%
$ 857,499 $ 28,424
Dec 9, 5 AM $ 0.000502
-1.76%
$ 878,341 $ 23,474
Dec 9, 4 AM $ 0.000511
+0.15%
$ 894,085 $ 22,988
Dec 9, 3 AM $ 0.00051
+0.03%
$ 892,754 $ 23,010
Dec 9, 2 AM $ 0.00051
+3.46%
$ 892,500 $ 22,908
Dec 9, 1 AM $ 0.000497
+0.02%
$ 870,052 $ 22,151
Dec 9, 12 AM $ 0.000497
-0.07%
$ 869,915 $ 21,860
Dec 8, 11 PM $ 0.000497
-2.27%
$ 870,484 $ 21,799
Dec 8, 10 PM $ 0.000509
+0.78%
$ 890,673 $ 21,748
Dec 8, 9 PM $ 0.000505
+0.07%
$ 883,155 $ 21,761
Dec 8, 8 PM $ 0.000504
-0.47%
$ 882,505 $ 22,287
Dec 8, 7 PM $ 0.000507
-2.32%
$ 886,716 $ 23,416
Dec 8, 6 PM $ 0.000519
+2.16%
$ 907,755 $ 16,276
Dec 8, 5 PM $ 0.000508
+0.00%
$ 888,561 $ 22,162
Dec 8, 4 PM $ 0.000508
+1.55%
$ 888,561 $ 22,162
Dec 8, 3 PM $ 0.0005
-5.84%
$ 875,000 $ 5,436
Dec 8, 2 PM $ 0.000531
+9.03%
$ 929,250 $ 4,477
Dec 8, 1 PM $ 0.000463
+0.22%
$ 810,250 $ 8,692
Dec 8, 12 PM $ 0.000462
-1.49%
$ 808,500 $ 8,716
Dec 8, 11 AM $ 0.000469
-3.89%
$ 820,750 $ 7,853
Dec 8, 10 AM $ 0.00047
+0.00%
$ 822,500 $ 7,498
Dec 8, 9 AM $ 0.00047
-12.96%
$ 822,500 $ 6,846
Dec 8, 8 AM $ 0.00054
+0.37%
$ 945,000 $ 3,797
Dec 8, 7 AM $ 0.000538
+0.56%
$ 941,500 $ 3,910
Dec 8, 6 AM $ 0.000566
+0.00%
$ 990,500 $ 2,564
Dec 8, 5 AM $ 0.000566
-0.18%
$ 990,500 $ 2,571
Dec 8, 4 AM $ 0.000567
-0.53%
$ 992,250 $ 2,570
Dec 8, 3 AM $ 0.00057
+0.53%
$ 997,500 $ 2,721