Carnomaly Historical Data

CARR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0005
+0.00%
$ 875,000 $ 11,996
Dec 12, 4 AM $ 0.0005
-0.60%
$ 875,000 $ 12,009
Dec 12, 3 AM $ 0.000503
+4.57%
$ 880,250 $ 12,340
Dec 12, 2 AM $ 0.000481
+0.00%
$ 841,750 $ 11,739
Dec 12, 1 AM $ 0.000481
+0.00%
$ 841,750 $ 11,843
Dec 12, 12 AM $ 0.000481
+0.00%
$ 841,750 $ 11,973
Dec 11, 11 PM $ 0.000481
+0.00%
$ 841,750 $ 11,488
Dec 11, 10 PM $ 0.000481
-6.60%
$ 841,750 $ 11,488
Dec 11, 9 PM $ 0.000515
+20.89%
$ 901,250 $ 11,379
Dec 11, 8 PM $ 0.000426
-2.52%
$ 745,500 $ 24,255
Dec 11, 7 PM $ 0.000437
+1.16%
$ 764,750 $ 27,760
Dec 11, 6 PM $ 0.000432
-13.25%
$ 779,311 $ 39,859
Dec 11, 5 PM $ 0.000498
-6.04%
$ 871,500 $ 12,473
Dec 11, 4 PM $ 0.00053
-0.93%
$ 927,500 $ 12,307
Dec 11, 3 PM $ 0.000535
+13.83%
$ 936,250 $ 12,366
Dec 11, 2 PM $ 0.00047
+2.18%
$ 822,531 $ 35,600
Dec 11, 1 PM $ 0.000445
-3.71%
$ 778,479 $ 25,927
Dec 11, 12 PM $ 0.000462
-3.55%
$ 808,500 $ 6,615
Dec 11, 11 AM $ 0.000479
+2.35%
$ 838,250 $ 6,564
Dec 11, 10 AM $ 0.000468
+0.43%
$ 819,000 $ 5,548
Dec 11, 9 AM $ 0.000466
+1.75%
$ 815,500 $ 5,594
Dec 11, 8 AM $ 0.000458
+5.29%
$ 801,500 $ 8,841
Dec 11, 7 AM $ 0.000435
-1.14%
$ 761,250 $ 8,880
Dec 11, 6 AM $ 0.00044
-2.44%
$ 770,000 $ 8,804
Dec 11, 5 AM $ 0.000451
+1.12%
$ 789,250 $ 11,092
Dec 11, 4 AM $ 0.000446
+3.00%
$ 780,500 $ 11,078
Dec 11, 3 AM $ 0.000433
-2.91%
$ 757,750 $ 12,350
Dec 11, 2 AM $ 0.000446
-6.50%
$ 780,500 $ 11,281
Dec 11, 1 AM $ 0.000477
-4.02%
$ 834,750 $ 10,915
Dec 11, 12 AM $ 0.000497
-0.60%
$ 869,750 $ 10,844
Dec 10, 11 PM $ 0.0005
+0.00%
$ 875,000 $ 10,767
Dec 10, 10 PM $ 0.0005
+0.00%
$ 875,000 $ 10,861
Dec 10, 9 PM $ 0.000459
+2.72%
$ 803,250 $ 8,902
Dec 10, 8 PM $ 0.000447
-6.03%
$ 782,005 $ 19,067
Dec 10, 7 PM $ 0.000476
+3.47%
$ 832,221 $ 14,590
Dec 10, 6 PM $ 0.00046
+1.20%
$ 804,285 $ 14,861
Dec 10, 5 PM $ 0.000454
+1.27%
$ 794,736 $ 15,494
Dec 10, 4 PM $ 0.000448
+0.03%
$ 784,776 $ 17,632
Dec 10, 3 PM $ 0.000448
-0.15%
$ 784,563 $ 26,443
Dec 10, 2 PM $ 0.000449
-0.32%
$ 785,728 $ 26,459
Dec 10, 1 PM $ 0.00045
-1.87%
$ 788,212 $ 28,147
Dec 10, 12 PM $ 0.000459
-1.29%
$ 803,224 $ 28,272
Dec 10, 11 AM $ 0.000465
+1.69%
$ 813,760 $ 29,025
Dec 10, 10 AM $ 0.000457
-0.80%
$ 800,206 $ 31,184
Dec 10, 9 AM $ 0.000461
-4.40%
$ 806,669 $ 31,135
Dec 10, 8 AM $ 0.000482
+0.73%
$ 843,787 $ 26,050
Dec 10, 7 AM $ 0.000479
+0.21%
$ 837,710 $ 25,475
Dec 10, 6 AM $ 0.000478
-3.99%
$ 835,924 $ 25,635
Dec 10, 5 AM $ 0.000498
+1.46%
$ 870,701 $ 30,005
Dec 10, 4 AM $ 0.00049
-1.63%
$ 858,154 $ 30,369