Carnomaly Historical Data

CARR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000405
+0.65%
$ 708,925 $ 4,283
Jun 1, 10 AM $ 0.000402
-0.12%
$ 704,375 $ 4,062
Jun 1, 9 AM $ 0.000403
+0.10%
$ 705,250 $ 4,080
Jun 1, 8 AM $ 0.000403
-4.60%
$ 704,550 $ 4,270
Jun 1, 7 AM $ 0.000422
+0.00%
$ 738,500 $ 3,764
Jun 1, 6 AM $ 0.000422
+4.79%
$ 738,500 $ 3,764
Jun 1, 5 AM $ 0.000403
+0.02%
$ 704,725 $ 3,627
Jun 1, 4 AM $ 0.000403
-1.15%
$ 704,550 $ 3,626
Jun 1, 3 AM $ 0.000407
+1.17%
$ 712,775 $ 3,614
Jun 1, 2 AM $ 0.000403
+0.00%
$ 704,550 $ 3,601
Jun 1, 1 AM $ 0.000403
+0.00%
$ 704,550 $ 3,807
Jun 1, 12 AM $ 0.000403
+0.00%
$ 704,550 $ 3,807
May 31, 11 PM $ 0.000403
-2.31%
$ 704,550 $ 3,904
May 31, 10 PM $ 0.000412
+0.00%
$ 721,175 $ 3,818
May 31, 9 PM $ 0.000412
+0.00%
$ 721,175 $ 3,830
May 31, 8 PM $ 0.000412
+0.00%
$ 721,175 $ 3,979
May 31, 7 PM $ 0.000412
-2.99%
$ 721,175 $ 4,494
May 31, 6 PM $ 0.000425
+2.26%
$ 743,400 $ 4,106
May 31, 5 PM $ 0.000415
+6.51%
$ 726,950 $ 4,180
May 31, 4 PM $ 0.00039
+2.90%
$ 682,500 $ 3,298
May 31, 3 PM $ 0.000379
+0.00%
$ 663,250 $ 3,082
May 31, 2 PM $ 0.000379
+0.00%
$ 663,250 $ 3,114
May 31, 1 PM $ 0.000379
+0.00%
$ 663,250 $ 3,144
May 31, 12 PM $ 0.000379
+0.19%
$ 663,250 $ 3,169
May 31, 11 AM $ 0.000378
-0.16%
$ 662,025 $ 2,567
May 31, 10 AM $ 0.000379
-1.64%
$ 663,075 $ 2,549
May 31, 9 AM $ 0.000385
+0.71%
$ 674,100 $ 2,509
May 31, 8 AM $ 0.000382
-3.12%
$ 669,375 $ 2,768
May 31, 7 AM $ 0.000395
+0.00%
$ 690,900 $ 2,511
May 31, 6 AM $ 0.000395
+1.26%
$ 690,900 $ 2,618
May 31, 5 AM $ 0.00039
+0.00%
$ 682,325 $ 2,645
May 31, 4 AM $ 0.00039
+0.00%
$ 682,325 $ 2,808
May 31, 3 AM $ 0.00039
+0.00%
$ 682,325 $ 2,813
May 31, 2 AM $ 0.00039
-0.33%
$ 682,325 $ 2,831
May 31, 1 AM $ 0.000391
+0.00%
$ 684,600 $ 3,150
May 31, 12 AM $ 0.000391
-3.26%
$ 684,600 $ 3,654
May 30, 11 PM $ 0.000404
+0.00%
$ 707,700 $ 3,558
May 30, 10 PM $ 0.000404
+0.00%
$ 707,700 $ 4,134
May 30, 9 PM $ 0.000404
+0.00%
$ 707,700 $ 4,203
May 30, 8 PM $ 0.000404
+2.80%
$ 707,700 $ 4,121
May 30, 7 PM $ 0.000393
-2.84%
$ 688,450 $ 3,621
May 30, 6 PM $ 0.000405
+3.16%
$ 708,575 $ 5,026
May 30, 5 PM $ 0.000392
-0.20%
$ 686,875 $ 4,826
May 30, 4 PM $ 0.000393
+0.74%
$ 688,275 $ 4,895
May 30, 3 PM $ 0.00039
+0.03%
$ 683,200 $ 4,912
May 30, 2 PM $ 0.00039
-1.19%
$ 683,025 $ 5,405
May 30, 1 PM $ 0.000395
+1.00%
$ 691,250 $ 5,826
May 30, 12 PM $ 0.000391
+0.13%
$ 684,425 $ 5,785
May 30, 11 AM $ 0.000391
+0.00%
$ 683,550 $ 6,115
May 30, 10 AM $ 0.000391
+0.08%
$ 683,550 $ 6,115