Carnomaly Historical Data

CARR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000512
+0.20%
$ 896,000 $ 10,355
Dec 14, 6 AM $ 0.000511
-5.37%
$ 894,250 $ 10,515
Dec 14, 5 AM $ 0.00054
+0.00%
$ 945,000 $ 9,690
Dec 14, 4 AM $ 0.00054
-2.00%
$ 945,000 $ 9,690
Dec 14, 3 AM $ 0.000551
+0.00%
$ 964,250 $ 9,764
Dec 14, 2 AM $ 0.000551
+0.00%
$ 964,250 $ 9,846
Dec 14, 1 AM $ 0.000551
+0.00%
$ 964,250 $ 10,653
Dec 14, 12 AM $ 0.000551
-1.08%
$ 964,250 $ 10,566
Dec 13, 11 PM $ 0.000557
+7.53%
$ 974,750 $ 10,434
Dec 13, 10 PM $ 0.000533
+0.76%
$ 932,750 $ 9,091
Dec 13, 9 PM $ 0.000529
-0.19%
$ 925,750 $ 8,362
Dec 13, 8 PM $ 0.000504
-1.56%
$ 882,000 $ 8,242
Dec 13, 7 PM $ 0.000512
+1.99%
$ 896,000 $ 7,905
Dec 13, 5 PM $ 0.000497
+0.00%
$ 869,750 $ 4,276
Dec 13, 4 PM $ 0.000497
+1.22%
$ 869,750 $ 4,577
Dec 13, 3 PM $ 0.000491
+0.98%
$ 859,250 $ 4,877
Dec 13, 2 PM $ 0.000486
-0.16%
$ 850,899 $ 26,201
Dec 13, 1 PM $ 0.000487
-2.21%
$ 852,250 $ 5,320
Dec 13, 12 PM $ 0.000498
+0.00%
$ 871,500 $ 7,415
Dec 13, 11 AM $ 0.000498
-1.97%
$ 871,500 $ 7,507
Dec 13, 10 AM $ 0.000508
+1.60%
$ 889,000 $ 7,573
Dec 13, 9 AM $ 0.0005
+0.00%
$ 875,000 $ 7,465
Dec 13, 8 AM $ 0.0005
-1.96%
$ 875,000 $ 8,678
Dec 13, 7 AM $ 0.00051
-4.32%
$ 892,500 $ 7,777
Dec 13, 6 AM $ 0.000533
+0.00%
$ 932,750 $ 7,599
Dec 13, 5 AM $ 0.000533
+0.00%
$ 932,750 $ 7,599
Dec 13, 4 AM $ 0.000533
+4.92%
$ 932,750 $ 7,599
Dec 13, 3 AM $ 0.000508
+1.60%
$ 889,000 $ 7,584
Dec 13, 2 AM $ 0.0005
-6.54%
$ 875,000 $ 8,466
Dec 13, 1 AM $ 0.000535
+0.00%
$ 936,250 $ 7,185
Dec 13, 12 AM $ 0.000535
+0.19%
$ 936,250 $ 7,185
Dec 12, 11 PM $ 0.000534
+0.00%
$ 934,500 $ 7,741
Dec 12, 10 PM $ 0.000534
+0.19%
$ 934,500 $ 7,741
Dec 12, 9 PM $ 0.000533
+1.72%
$ 932,750 $ 8,212
Dec 12, 8 PM $ 0.000524
+3.35%
$ 917,000 $ 7,663
Dec 12, 7 PM $ 0.000507
+0.40%
$ 887,250 $ 7,994
Dec 12, 6 PM $ 0.000505
-0.98%
$ 883,750 $ 8,114
Dec 12, 5 PM $ 0.00051
-1.54%
$ 892,500 $ 8,479
Dec 12, 4 PM $ 0.000518
-7.00%
$ 906,500 $ 8,275
Dec 12, 3 PM $ 0.000468
+0.00%
$ 818,517 $ 23,386
Dec 12, 1 PM $ 0.000476
+0.00%
$ 833,000 $ 10,989
Dec 12, 12 PM $ 0.000476
+0.00%
$ 833,000 $ 10,989
Dec 12, 11 AM $ 0.000476
-2.46%
$ 833,000 $ 10,958
Dec 12, 10 AM $ 0.000488
+0.00%
$ 854,000 $ 11,900
Dec 12, 9 AM $ 0.000488
-1.21%
$ 854,000 $ 12,046
Dec 12, 8 AM $ 0.000494
-1.20%
$ 864,500 $ 10,795
Dec 12, 7 AM $ 0.0005
+0.00%
$ 875,000 $ 11,354
Dec 12, 6 AM $ 0.0005
+0.00%
$ 875,000 $ 11,500
Dec 12, 5 AM $ 0.0005
+0.00%
$ 875,000 $ 11,996
Dec 12, 4 AM $ 0.0005
-0.60%
$ 875,000 $ 12,009