Carnomaly Historical Data

CARR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000435
+2.81%
$ 761,250 $ 16,009
Dec 16, 7 AM $ 0.000423
+9.62%
$ 740,476 $ 37,052
Dec 16, 6 AM $ 0.000386
-1.03%
$ 675,500 $ 19,215
Dec 16, 5 AM $ 0.00039
+0.00%
$ 682,500 $ 18,803
Dec 16, 4 AM $ 0.000408
+3.21%
$ 713,174 $ 34,353
Dec 16, 3 AM $ 0.000395
-0.26%
$ 690,985 $ 33,927
Dec 16, 2 AM $ 0.000396
-2.41%
$ 692,766 $ 33,308
Dec 16, 1 AM $ 0.000406
-1.88%
$ 709,853 $ 32,826
Dec 16, 12 AM $ 0.000413
+2.29%
$ 722,606 $ 31,958
Dec 15, 11 PM $ 0.000404
-3.20%
$ 706,407 $ 30,089
Dec 15, 10 PM $ 0.000417
-5.87%
$ 729,750 $ 11,739
Dec 15, 9 PM $ 0.000443
-0.67%
$ 775,250 $ 11,376
Dec 15, 8 PM $ 0.000446
+1.36%
$ 780,500 $ 10,972
Dec 15, 7 PM $ 0.00044
+0.00%
$ 770,000 $ 10,750
Dec 15, 6 PM $ 0.00044
-2.22%
$ 770,000 $ 10,750
Dec 15, 5 PM $ 0.00045
+8.69%
$ 787,500 $ 7,583
Dec 15, 4 PM $ 0.000414
+0.04%
$ 724,570 $ 20,549
Dec 15, 3 PM $ 0.000415
-2.23%
$ 725,777 $ 19,129
Dec 15, 2 PM $ 0.000424
-1.27%
$ 742,343 $ 13,703
Dec 15, 1 PM $ 0.00043
-4.94%
$ 751,889 $ 13,703
Dec 15, 12 PM $ 0.000452
+2.03%
$ 791,000 $ 5,811
Dec 15, 11 AM $ 0.000443
-2.42%
$ 775,250 $ 6,287
Dec 15, 10 AM $ 0.000454
-4.02%
$ 794,500 $ 5,986
Dec 15, 9 AM $ 0.000473
+0.00%
$ 827,750 $ 4,751
Dec 15, 8 AM $ 0.000473
+2.38%
$ 827,750 $ 5,511
Dec 15, 7 AM $ 0.000462
+0.43%
$ 808,500 $ 5,306
Dec 15, 6 AM $ 0.00046
-4.56%
$ 805,000 $ 5,323
Dec 15, 5 AM $ 0.000482
-0.62%
$ 843,500 $ 5,548
Dec 15, 4 AM $ 0.000485
+1.04%
$ 848,750 $ 5,455
Dec 15, 3 AM $ 0.00048
+0.00%
$ 840,000 $ 5,522
Dec 15, 2 AM $ 0.00048
+0.00%
$ 840,000 $ 5,559
Dec 15, 1 AM $ 0.00048
+0.00%
$ 840,000 $ 5,967
Dec 15, 12 AM $ 0.00048
+0.00%
$ 840,000 $ 6,053
Dec 14, 11 PM $ 0.00048
-3.03%
$ 840,000 $ 6,192
Dec 14, 10 PM $ 0.000495
-0.40%
$ 866,250 $ 6,978
Dec 14, 9 PM $ 0.000497
+0.40%
$ 869,750 $ 8,039
Dec 14, 8 PM $ 0.000495
-1.59%
$ 866,250 $ 8,410
Dec 14, 7 PM $ 0.000503
+0.00%
$ 880,250 $ 8,969
Dec 14, 6 PM $ 0.000503
+2.44%
$ 880,250 $ 12,227
Dec 14, 5 PM $ 0.000491
+0.61%
$ 859,250 $ 12,201
Dec 14, 4 PM $ 0.000488
-2.79%
$ 854,000 $ 12,922
Dec 14, 3 PM $ 0.000502
-0.59%
$ 878,500 $ 12,349
Dec 14, 2 PM $ 0.000505
-1.94%
$ 883,750 $ 11,313
Dec 14, 1 PM $ 0.000515
+0.98%
$ 901,250 $ 10,991
Dec 14, 12 PM $ 0.00051
-1.92%
$ 892,500 $ 10,920
Dec 14, 11 AM $ 0.00052
+0.00%
$ 910,000 $ 9,993
Dec 14, 10 AM $ 0.00052
-2.44%
$ 910,000 $ 10,019
Dec 14, 9 AM $ 0.000534
+4.30%
$ 934,500 $ 10,150
Dec 14, 8 AM $ 0.000512
+0.00%
$ 896,000 $ 9,440
Dec 14, 7 AM $ 0.000512
+0.20%
$ 896,000 $ 10,355