Carnomaly Historical Data

CARR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000343
+0.00%
$ 600,250 $ 40,463
Dec 18, 8 AM $ 0.000343
-1.72%
$ 600,250 $ 48,571
Dec 18, 7 AM $ 0.000349
-4.38%
$ 610,750 $ 48,150
Dec 18, 6 AM $ 0.000365
-0.82%
$ 638,750 $ 48,810
Dec 18, 5 AM $ 0.000368
+0.00%
$ 644,000 $ 46,246
Dec 18, 4 AM $ 0.000368
+0.00%
$ 644,000 $ 46,246
Dec 18, 3 AM $ 0.000368
+0.82%
$ 644,000 $ 46,150
Dec 18, 2 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 18, 1 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 18, 12 AM $ 0.000365
+0.00%
$ 638,750 $ 48,361
Dec 17, 11 PM $ 0.000365
+2.82%
$ 638,750 $ 48,361
Dec 17, 10 PM $ 0.000355
+0.00%
$ 621,250 $ 49,505
Dec 17, 9 PM $ 0.000355
-2.20%
$ 621,250 $ 49,505
Dec 17, 8 PM $ 0.000363
+0.00%
$ 635,250 $ 52,260
Dec 17, 7 PM $ 0.000363
+1.97%
$ 635,250 $ 52,260
Dec 17, 6 PM $ 0.000356
-1.93%
$ 623,000 $ 53,971
Dec 17, 5 PM $ 0.000365
+0.51%
$ 638,750 $ 53,400
Dec 17, 4 PM $ 0.000359
+5.90%
$ 628,250 $ 50,973
Dec 17, 3 PM $ 0.000339
-2.55%
$ 593,250 $ 49,247
Dec 17, 2 PM $ 0.000348
-13.34%
$ 608,776 $ 57,162
Dec 17, 1 PM $ 0.000401
-1.38%
$ 702,450 $ 6,380
Dec 17, 12 PM $ 0.000407
-6.03%
$ 712,250 $ 6,326
Dec 17, 11 AM $ 0.000436
+0.83%
$ 763,000 $ 5,059
Dec 17, 10 AM $ 0.000432
+4.17%
$ 756,700 $ 5,305
Dec 17, 9 AM $ 0.000415
-4.11%
$ 726,425 $ 5,257
Dec 17, 8 AM $ 0.000433
+3.56%
$ 757,575 $ 5,085
Dec 17, 7 AM $ 0.000418
+1.93%
$ 731,500 $ 4,727
Dec 17, 6 AM $ 0.00041
-1.89%
$ 717,675 $ 5,604
Dec 17, 5 AM $ 0.000418
+2.73%
$ 731,500 $ 5,583
Dec 17, 4 AM $ 0.000407
-1.95%
$ 712,075 $ 5,531
Dec 17, 3 AM $ 0.000415
+0.00%
$ 726,250 $ 5,779
Dec 17, 2 AM $ 0.000415
+0.00%
$ 726,250 $ 5,918
Dec 17, 1 AM $ 0.000415
-0.72%
$ 726,250 $ 5,968
Dec 17, 12 AM $ 0.000418
+0.00%
$ 731,500 $ 5,977
Dec 16, 11 PM $ 0.000418
+0.00%
$ 731,500 $ 7,168
Dec 16, 10 PM $ 0.000418
+3.08%
$ 731,500 $ 9,985
Dec 16, 9 PM $ 0.000405
-5.26%
$ 709,625 $ 10,352
Dec 16, 8 PM $ 0.000446
+1.83%
$ 780,500 $ 10,310
Dec 16, 7 PM $ 0.000438
+0.00%
$ 766,500 $ 9,693
Dec 16, 6 PM $ 0.000438
-0.23%
$ 766,500 $ 9,693
Dec 16, 5 PM $ 0.000439
+0.00%
$ 768,250 $ 12,784
Dec 16, 4 PM $ 0.000439
+6.87%
$ 768,250 $ 13,595
Dec 16, 3 PM $ 0.000408
-0.82%
$ 713,376 $ 31,190
Dec 16, 2 PM $ 0.000411
-6.59%
$ 719,254 $ 36,749
Dec 16, 1 PM $ 0.00044
+3.53%
$ 770,000 $ 14,702
Dec 16, 12 PM $ 0.000425
+0.00%
$ 743,750 $ 14,804
Dec 16, 11 AM $ 0.000425
-4.28%
$ 743,750 $ 15,248
Dec 16, 10 AM $ 0.000444
+2.07%
$ 777,000 $ 14,933
Dec 16, 9 AM $ 0.000435
+0.00%
$ 761,250 $ 16,008
Dec 16, 8 AM $ 0.000435
+2.81%
$ 761,250 $ 16,009