Carnomaly Historical Data

CARR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000415
+3.23%
$ 726,250 $ 23,042
Dec 20, 5 PM $ 0.000402
+0.00%
$ 703,500 $ 25,069
Dec 20, 4 PM $ 0.000402
-0.85%
$ 703,500 $ 25,069
Dec 20, 3 PM $ 0.000405
-0.24%
$ 709,498 $ 30,964
Dec 20, 2 PM $ 0.000406
-0.70%
$ 711,216 $ 31,404
Dec 20, 1 PM $ 0.000409
-0.04%
$ 716,236 $ 31,539
Dec 20, 12 PM $ 0.000409
-4.00%
$ 716,514 $ 31,833
Dec 20, 11 AM $ 0.000426
-0.81%
$ 746,375 $ 6,685
Dec 20, 10 AM $ 0.00043
+0.00%
$ 752,500 $ 7,650
Dec 20, 9 AM $ 0.00043
+0.00%
$ 752,500 $ 9,471
Dec 20, 8 AM $ 0.00043
+0.00%
$ 752,500 $ 9,482
Dec 20, 7 AM $ 0.000415
-2.35%
$ 726,250 $ 26,923
Dec 20, 4 AM $ 0.000424
-3.09%
$ 742,175 $ 8,952
Dec 20, 3 AM $ 0.000438
+0.05%
$ 765,800 $ 8,306
Dec 20, 2 AM $ 0.000437
+0.00%
$ 765,450 $ 7,898
Dec 20, 1 AM $ 0.000437
+0.00%
$ 765,450 $ 7,903
Dec 20, 12 AM $ 0.000437
+1.72%
$ 765,450 $ 7,903
Dec 19, 11 PM $ 0.00043
+1.18%
$ 752,500 $ 7,848
Dec 19, 5 PM $ 0.000334
-2.05%
$ 584,500 $ 13,027
Dec 19, 4 PM $ 0.000341
-2.29%
$ 596,750 $ 12,683
Dec 19, 3 PM $ 0.000349
-13.57%
$ 610,750 $ 13,216
Dec 19, 2 PM $ 0.000404
+0.47%
$ 706,650 $ 9,393
Dec 19, 1 PM $ 0.000402
+0.88%
$ 703,325 $ 9,614
Dec 19, 12 PM $ 0.000398
+9.45%
$ 697,200 $ 9,558
Dec 19, 11 AM $ 0.000371
+2.87%
$ 649,865 $ 14,453
Dec 19, 10 AM $ 0.000361
+0.00%
$ 631,750 $ 14,696
Dec 19, 8 AM $ 0.000364
+2.23%
$ 636,908 $ 24,214
Dec 19, 7 AM $ 0.000356
-5.78%
$ 623,000 $ 14,085
Dec 19, 6 AM $ 0.000378
+2.68%
$ 661,230 $ 22,775
Dec 19, 5 AM $ 0.000368
+0.00%
$ 644,000 $ 16,513
Dec 19, 4 AM $ 0.000368
-3.80%
$ 644,000 $ 16,513
Dec 19, 3 AM $ 0.000368
-9.80%
$ 644,000 $ 16,513
Dec 19, 2 AM $ 0.000408
+2.44%
$ 714,000 $ 8,327
Dec 19, 1 AM $ 0.000398
+0.00%
$ 697,025 $ 8,321
Dec 19, 12 AM $ 0.000398
-2.59%
$ 697,025 $ 8,321
Dec 18, 11 PM $ 0.000409
+4.66%
$ 715,575 $ 7,736
Dec 18, 10 PM $ 0.000391
+3.67%
$ 683,725 $ 7,712
Dec 18, 9 PM $ 0.000377
-0.20%
$ 659,504 $ 23,419
Dec 18, 8 PM $ 0.000371
+2.77%
$ 649,250 $ 14,679
Dec 18, 7 PM $ 0.000361
-5.13%
$ 631,750 $ 13,855
Dec 18, 6 PM $ 0.000381
+2.57%
$ 665,930 $ 25,310
Dec 18, 5 PM $ 0.000371
+0.00%
$ 649,250 $ 18,215
Dec 18, 4 PM $ 0.000372
+6.90%
$ 651,000 $ 19,843
Dec 18, 3 PM $ 0.000348
+0.00%
$ 609,000 $ 20,886
Dec 18, 2 PM $ 0.000347
-5.80%
$ 607,250 $ 20,639
Dec 18, 1 PM $ 0.000368
-5.09%
$ 644,613 $ 39,271
Dec 18, 12 PM $ 0.000388
+9.32%
$ 679,175 $ 10,722
Dec 18, 11 AM $ 0.000355
-3.53%
$ 621,250 $ 32,474
Dec 18, 10 AM $ 0.000368
+3.66%
$ 644,000 $ 35,913
Dec 18, 9 AM $ 0.000343
+0.00%
$ 600,250 $ 40,463