Carnomaly Historical Data

CARR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00043
+0.00%
$ 752,150 $ 3,419
Dec 22, 10 PM $ 0.00043
-1.65%
$ 752,150 $ 4,209
Dec 22, 9 PM $ 0.000437
+3.75%
$ 764,750 $ 4,146
Dec 22, 8 PM $ 0.000421
-3.75%
$ 737,100 $ 4,145
Dec 22, 7 PM $ 0.000438
+0.25%
$ 765,800 $ 5,246
Dec 22, 6 PM $ 0.000436
+3.66%
$ 763,875 $ 5,190
Dec 22, 5 PM $ 0.000424
-3.85%
$ 742,000 $ 4,567
Dec 22, 4 PM $ 0.000441
-2.28%
$ 771,750 $ 5,276
Dec 22, 3 PM $ 0.000451
+0.00%
$ 789,775 $ 6,728
Dec 22, 2 PM $ 0.000451
+6.94%
$ 789,775 $ 9,544
Dec 22, 1 PM $ 0.000422
+0.00%
$ 738,500 $ 9,751
Dec 22, 12 PM $ 0.000422
+0.00%
$ 738,500 $ 10,033
Dec 22, 11 AM $ 0.000422
-3.32%
$ 738,500 $ 11,102
Dec 22, 10 AM $ 0.000436
+0.11%
$ 763,875 $ 12,057
Dec 22, 9 AM $ 0.000436
+0.00%
$ 763,000 $ 14,788
Dec 22, 8 AM $ 0.000436
+1.47%
$ 763,000 $ 15,262
Dec 22, 7 AM $ 0.00043
+1.51%
$ 751,975 $ 15,231
Dec 22, 6 AM $ 0.000423
+0.00%
$ 740,775 $ 16,704
Dec 22, 5 AM $ 0.000423
-1.01%
$ 740,775 $ 16,704
Dec 22, 4 AM $ 0.000428
+1.09%
$ 748,300 $ 16,780
Dec 22, 3 AM $ 0.000423
+0.00%
$ 740,250 $ 16,775
Dec 22, 2 AM $ 0.000423
+0.00%
$ 740,250 $ 16,755
Dec 22, 1 AM $ 0.000423
-1.05%
$ 740,250 $ 17,013
Dec 22, 12 AM $ 0.000427
+0.05%
$ 748,125 $ 16,513
Dec 21, 11 PM $ 0.000427
-2.17%
$ 747,775 $ 16,500
Dec 21, 10 PM $ 0.000437
+0.00%
$ 764,400 $ 15,710
Dec 21, 9 PM $ 0.000437
+0.00%
$ 764,400 $ 15,710
Dec 21, 8 PM $ 0.000454
+0.15%
$ 795,200 $ 15,331
Dec 21, 7 PM $ 0.000454
+0.00%
$ 793,975 $ 14,521
Dec 21, 6 PM $ 0.000454
+0.00%
$ 793,975 $ 14,604
Dec 21, 5 PM $ 0.000454
-3.28%
$ 793,975 $ 17,545
Dec 21, 4 PM $ 0.000469
+4.71%
$ 820,750 $ 16,154
Dec 21, 3 PM $ 0.000448
-4.58%
$ 783,825 $ 17,596
Dec 21, 2 PM $ 0.000469
+3.80%
$ 821,450 $ 14,780
Dec 21, 1 PM $ 0.000441
+13.00%
$ 771,225 $ 13,601
Dec 21, 12 PM $ 0.00039
+2.63%
$ 682,500 $ 9,504
Dec 21, 11 AM $ 0.00038
+0.00%
$ 665,000 $ 14,575
Dec 21, 10 AM $ 0.000393
-1.50%
$ 687,750 $ 11,831
Dec 21, 9 AM $ 0.000399
+0.00%
$ 698,250 $ 7,228
Dec 21, 8 AM $ 0.000399
-4.09%
$ 698,250 $ 7,062
Dec 21, 7 AM $ 0.000416
-5.43%
$ 728,000 $ 10,861
Dec 21, 6 AM $ 0.00044
+3.03%
$ 769,825 $ 7,706
Dec 21, 5 AM $ 0.000427
+0.00%
$ 747,160 $ 18,858
Dec 21, 4 AM $ 0.000427
-0.21%
$ 747,151 $ 18,791
Dec 21, 3 AM $ 0.000428
-0.12%
$ 748,705 $ 20,162
Dec 21, 2 AM $ 0.000428
+2.48%
$ 749,618 $ 21,065
Dec 21, 1 AM $ 0.000418
+0.00%
$ 731,500 $ 11,152
Dec 20, 7 PM $ 0.000415
+0.00%
$ 726,250 $ 23,042
Dec 20, 6 PM $ 0.000415
+3.23%
$ 726,250 $ 23,042
Dec 20, 5 PM $ 0.000402
+0.00%
$ 703,500 $ 25,069