Carnomaly Historical Data

CARR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000448
+0.00%
$ 784,175 $ 11,744
Dec 25, 2 AM $ 0.000446
+3.79%
$ 780,675 $ 12,794
Dec 25, 1 AM $ 0.00043
+0.02%
$ 752,150 $ 10,888
Dec 24, 10 PM $ 0.000448
+3.08%
$ 783,825 $ 9,024
Dec 24, 9 PM $ 0.000434
-0.93%
$ 760,375 $ 7,575
Dec 24, 8 PM $ 0.00042
+0.53%
$ 735,000 $ 5,496
Dec 24, 7 PM $ 0.000418
-2.47%
$ 731,150 $ 5,323
Dec 24, 6 PM $ 0.000428
-1.63%
$ 749,700 $ 5,311
Dec 24, 5 PM $ 0.000435
+3.08%
$ 762,125 $ 4,807
Dec 24, 4 PM $ 0.000422
-0.96%
$ 739,375 $ 4,294
Dec 24, 3 PM $ 0.000427
+1.57%
$ 746,550 $ 5,178
Dec 24, 2 PM $ 0.00042
-1.18%
$ 735,000 $ 4,927
Dec 24, 1 PM $ 0.000425
+0.00%
$ 743,750 $ 4,886
Dec 24, 12 PM $ 0.000425
+1.19%
$ 743,750 $ 4,917
Dec 24, 11 AM $ 0.00042
-0.24%
$ 735,000 $ 5,307
Dec 24, 10 AM $ 0.000421
-1.20%
$ 736,750 $ 5,265
Dec 24, 9 AM $ 0.000426
+0.00%
$ 745,675 $ 5,406
Dec 24, 8 AM $ 0.000426
+0.00%
$ 745,675 $ 5,302
Dec 24, 7 AM $ 0.000426
-2.43%
$ 745,675 $ 5,624
Dec 24, 6 AM $ 0.000437
+0.02%
$ 764,225 $ 5,898
Dec 24, 5 AM $ 0.000437
+3.61%
$ 764,050 $ 6,337
Dec 24, 4 AM $ 0.000421
-2.63%
$ 737,450 $ 5,030
Dec 24, 3 AM $ 0.000433
-1.41%
$ 757,400 $ 6,003
Dec 24, 2 AM $ 0.000439
+2.88%
$ 768,250 $ 6,241
Dec 24, 1 AM $ 0.000427
+0.00%
$ 746,725 $ 5,967
Dec 24, 12 AM $ 0.000427
+1.31%
$ 746,725 $ 5,971
Dec 23, 11 PM $ 0.000421
+0.00%
$ 737,100 $ 6,047
Dec 23, 10 PM $ 0.000421
+1.91%
$ 737,100 $ 6,047
Dec 23, 9 PM $ 0.000413
-4.13%
$ 723,275 $ 6,104
Dec 23, 8 PM $ 0.000431
+0.00%
$ 754,425 $ 6,054
Dec 23, 7 PM $ 0.000431
+0.00%
$ 754,425 $ 6,254
Dec 23, 6 PM $ 0.000431
+4.74%
$ 754,425 $ 6,255
Dec 23, 5 PM $ 0.000412
+0.37%
$ 720,300 $ 6,521
Dec 23, 4 PM $ 0.00042
+2.44%
$ 735,000 $ 6,955
Dec 23, 3 PM $ 0.00041
+0.00%
$ 717,500 $ 6,179
Dec 23, 2 PM $ 0.00041
+0.00%
$ 717,500 $ 6,179
Dec 23, 1 PM $ 0.00041
+0.00%
$ 717,500 $ 7,109
Dec 23, 12 PM $ 0.00041
-1.84%
$ 717,500 $ 7,078
Dec 23, 11 AM $ 0.000418
+0.00%
$ 730,975 $ 6,667
Dec 23, 10 AM $ 0.000418
-0.31%
$ 730,975 $ 6,773
Dec 23, 9 AM $ 0.000419
-2.06%
$ 733,250 $ 6,580
Dec 23, 8 AM $ 0.000428
+2.57%
$ 748,650 $ 6,555
Dec 23, 7 AM $ 0.000417
-1.70%
$ 729,925 $ 6,281
Dec 23, 6 AM $ 0.000424
-2.03%
$ 742,525 $ 6,032
Dec 23, 4 AM $ 0.000417
+0.00%
$ 730,625 $ 4,565
Dec 23, 3 AM $ 0.000417
-4.62%
$ 730,625 $ 4,572
Dec 23, 2 AM $ 0.000438
+0.00%
$ 765,975 $ 3,007
Dec 23, 1 AM $ 0.000438
-0.05%
$ 765,975 $ 3,007
Dec 23, 12 AM $ 0.000438
+1.88%
$ 766,325 $ 3,566
Dec 22, 11 PM $ 0.00043
+0.00%
$ 752,150 $ 3,419