Carnomaly Historical Data

CARR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00042
+0.00%
$ 735,000 $ 4,003
Dec 27, 3 AM $ 0.00042
+0.00%
$ 735,000 $ 4,165
Dec 27, 2 AM $ 0.00042
-1.82%
$ 735,000 $ 4,047
Dec 27, 1 AM $ 0.000428
+1.02%
$ 748,650 $ 3,941
Dec 27, 12 AM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 11 PM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 10 PM $ 0.000423
+0.00%
$ 741,125 $ 4,016
Dec 26, 9 PM $ 0.000423
-0.59%
$ 741,125 $ 4,875
Dec 26, 8 PM $ 0.000426
+0.00%
$ 745,500 $ 5,193
Dec 26, 7 PM $ 0.000426
-1.78%
$ 745,500 $ 5,595
Dec 26, 6 PM $ 0.000434
-0.12%
$ 758,975 $ 5,342
Dec 26, 5 PM $ 0.000434
+0.00%
$ 759,850 $ 5,508
Dec 26, 4 PM $ 0.000434
+1.26%
$ 759,850 $ 7,372
Dec 26, 3 PM $ 0.000429
-0.28%
$ 750,400 $ 7,737
Dec 26, 2 PM $ 0.00043
+0.51%
$ 752,500 $ 7,438
Dec 26, 1 PM $ 0.000428
+0.66%
$ 748,650 $ 7,117
Dec 26, 12 PM $ 0.000425
+1.80%
$ 743,750 $ 7,891
Dec 26, 11 AM $ 0.000417
+0.00%
$ 730,625 $ 7,984
Dec 26, 10 AM $ 0.000417
-0.60%
$ 730,625 $ 9,953
Dec 26, 9 AM $ 0.00042
+0.00%
$ 735,000 $ 9,988
Dec 26, 8 AM $ 0.00042
-1.32%
$ 735,000 $ 9,908
Dec 26, 7 AM $ 0.000426
+0.73%
$ 744,800 $ 11,840
Dec 26, 6 AM $ 0.000422
+0.00%
$ 739,375 $ 11,838
Dec 26, 5 AM $ 0.000422
+0.38%
$ 739,375 $ 12,145
Dec 26, 4 AM $ 0.000421
-1.70%
$ 736,575 $ 12,141
Dec 26, 3 AM $ 0.000428
+0.00%
$ 749,350 $ 11,984
Dec 26, 2 AM $ 0.000428
+0.00%
$ 749,350 $ 11,984
Dec 26, 1 AM $ 0.000428
+1.95%
$ 749,350 $ 14,455
Dec 26, 12 AM $ 0.00042
+0.00%
$ 735,000 $ 14,655
Dec 25, 11 PM $ 0.00042
+0.00%
$ 735,000 $ 14,674
Dec 25, 10 PM $ 0.00042
-3.14%
$ 735,000 $ 15,559
Dec 25, 9 PM $ 0.000434
-0.71%
$ 758,800 $ 16,899
Dec 25, 8 PM $ 0.000437
+3.46%
$ 764,225 $ 17,821
Dec 25, 7 PM $ 0.000422
+0.00%
$ 738,675 $ 18,503
Dec 25, 6 PM $ 0.000422
-2.67%
$ 738,675 $ 18,514
Dec 25, 5 PM $ 0.000434
-1.36%
$ 758,975 $ 19,187
Dec 25, 4 PM $ 0.00044
+2.59%
$ 769,475 $ 17,858
Dec 25, 3 PM $ 0.000429
-0.65%
$ 750,050 $ 16,592
Dec 25, 2 PM $ 0.000431
-0.64%
$ 754,950 $ 16,841
Dec 25, 1 PM $ 0.000434
+4.60%
$ 759,850 $ 16,977
Dec 25, 12 PM $ 0.000415
-4.60%
$ 726,425 $ 16,148
Dec 25, 11 AM $ 0.000435
+3.08%
$ 761,425 $ 14,862
Dec 25, 10 AM $ 0.000422
-0.85%
$ 738,675 $ 12,727
Dec 25, 9 AM $ 0.000426
+0.00%
$ 744,975 $ 12,714
Dec 25, 8 AM $ 0.000426
+1.96%
$ 744,975 $ 12,844
Dec 25, 7 AM $ 0.000417
+0.00%
$ 730,625 $ 10,655
Dec 25, 6 AM $ 0.000417
-5.05%
$ 730,625 $ 10,688
Dec 25, 5 AM $ 0.00044
+0.00%
$ 769,475 $ 10,393
Dec 25, 4 AM $ 0.000442
-1.43%
$ 772,975 $ 11,743
Dec 25, 3 AM $ 0.000448
+0.00%
$ 784,175 $ 11,744